AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | - | 0 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 0 |
| 47.40 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 54.00 | 0.00 | - | 4 | 24 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.15 | 0.00 | - | 2 | 0 |
| 50.28 | 0.00 | - | 2 | 1 | 2024-03-15 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.46 | 0.00 | - | 2 | 0 |
| 54.09 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 2 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.65 | 0.00 | - | 1 | 110 |
| 55.93 | 0.00 | - | 2 | 1 | 2026-01-16 | 4.15 | 0.00 | - | 92 | 30 |
© 2023 Yahoo. All rights reserved.