Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.45 +0.94 (+0.81%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.450.00--4
-----2021-12-100.310.00-16828
22.050.00-1152021-12-170.150.00-2777
-----2021-12-310.300.00--1
24.500.00-25012022-01-210.560.00-153,968
22.860.00-43112022-02-181.010.00-12853
24.590.00-5252022-05-202.260.00-7258
24.940.00-11992022-06-172.600.00-52,370
23.760.00-132122023-01-206.650.00-22,078
22.700.00-3302024-01-199.650.00-188