AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.45 +0.94 (+0.81%)
Pre-market: 07:11AM EST
Pre-market: 07:11AM EST
Strike:95.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-12-10 | 0.31 | 0.00 | - | 168 | 28 |
| 22.05 | 0.00 | - | 1 | 15 | 2021-12-17 | 0.15 | 0.00 | - | 2 | 777 |
| - | - | - | - | - | 2021-12-31 | 0.30 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 2 | 501 | 2022-01-21 | 0.56 | 0.00 | - | 15 | 3,968 |
| 22.86 | 0.00 | - | 4 | 311 | 2022-02-18 | 1.01 | 0.00 | - | 12 | 853 |
| 24.59 | 0.00 | - | 5 | 25 | 2022-05-20 | 2.26 | 0.00 | - | 7 | 258 |
| 24.94 | 0.00 | - | 1 | 199 | 2022-06-17 | 2.60 | 0.00 | - | 5 | 2,370 |
| 23.76 | 0.00 | - | 13 | 212 | 2023-01-20 | 6.65 | 0.00 | - | 2 | 2,078 |
| 22.70 | 0.00 | - | 3 | 30 | 2024-01-19 | 9.65 | 0.00 | - | 1 | 88 |
© 2021 Yahoo. All rights reserved.
