Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.450.00--02023-12-150.020.00-20
47.400.00--02023-12-22-----
54.000.00-4242024-01-190.050.00-10
-----2024-02-160.150.00-20
50.280.00-212024-03-150.190.00-10
-----2024-05-170.460.00-20
54.090.00-132024-06-210.940.00-20
-----2024-09-200.990.00-20
44.900.00-102025-01-172.010.00-20
50.800.00-102025-12-194.650.00-1110
55.930.00-212026-01-164.150.00-9230