AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.04 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2022-08-26 | 0.12 | 0.00 | - | - | 276 |
| - | - | - | - | - | 2022-11-18 | 0.36 | -0.04 | -10.00% | - | 464 |
| 44.15 | 0.00 | - | 2 | 39 | 2023-01-20 | 0.90 | 0.00 | - | 1 | 2,331 |
| - | - | - | - | - | 2023-02-17 | 1.27 | 0.00 | - | - | 15 |
| 47.65 | -2.60 | -5.17% | 2 | 34 | 2023-06-16 | 2.25 | 0.00 | - | - | 358 |
| 59.55 | 0.00 | - | 1 | 37 | 2024-01-19 | 4.05 | +0.46 | +12.81% | 28 | 1,010 |
| 59.95 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
