AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:95.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.16 | 0.00 | - | 2 | 0 |
| 58.15 | 0.00 | - | 6 | 72 | 2023-01-20 | 0.06 | 0.00 | - | 330 | 2,315 |
| 58.31 | 0.00 | - | 5 | 6 | 2023-02-17 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-05-19 | 0.39 | -0.01 | -2.50% | 2 | 9 |
| 49.45 | 0.00 | - | 2 | 34 | 2023-06-16 | 0.96 | 0.00 | - | 1 | 360 |
| 53.53 | 0.00 | - | 3 | 37 | 2024-01-19 | 1.84 | 0.00 | - | 2 | 1,148 |
| 65.56 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.90 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2025-01-17 | 4.10 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
