Australia markets close in 5 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210806C000950002021-07-19 2:13PM EDT2021-08-0619.6523.2024.600.00--388.67%
ABBV210820C000950002021-07-21 1:07PM EDT2021-08-2022.0523.2024.450.00-51952.73%
ABBV210917C000950002021-07-22 1:04PM EDT2021-09-1722.9523.3525.350.00-22257.64%
ABBV211119C000950002021-07-22 2:12PM EDT2021-11-1923.3523.7525.150.00-11637.06%
ABBV220121C000950002021-07-28 2:16PM EDT2022-01-2124.5024.2025.00+0.75+3.16%622428.82%
ABBV220218C000950002021-07-27 11:59AM EDT2022-02-1824.0824.3525.600.00-14630.04%
ABBV220617C000950002021-07-20 1:42PM EDT2022-06-1722.5524.7525.350.00-518522.84%
ABBV230120C000950002021-07-28 2:06PM EDT2023-01-2025.8025.1526.350.00-216720.73%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P000950002021-07-27 3:30PM EDT2021-07-300.050.000.180.00-56360147.27%
ABBV210806P000950002021-07-28 12:10PM EDT2021-08-060.060.000.30-0.05-45.45%33775.39%
ABBV210813P000950002021-07-23 1:53PM EDT2021-08-130.120.061.730.00-12183.30%
ABBV210820P000950002021-07-26 2:43PM EDT2021-08-200.170.060.22-0.05-22.73%1095250.59%
ABBV210827P000950002021-07-21 3:52PM EDT2021-08-270.210.120.370.00-16149.12%
ABBV210917P000950002021-07-27 2:56PM EDT2021-09-170.390.350.400.00-537538.33%
ABBV211119P000950002021-07-27 1:07PM EDT2021-11-191.030.731.020.00-280132.35%
ABBV220121P000950002021-07-28 12:05PM EDT2022-01-211.831.671.86-0.05-2.66%1073,40031.29%
ABBV220218P000950002021-07-23 11:12AM EDT2022-02-182.211.162.440.00-1412032.02%
ABBV220617P000950002021-07-23 2:14PM EDT2022-06-173.503.103.70+0.18+5.42%2886530.04%
ABBV230120P000950002021-07-27 11:22AM EDT2023-01-206.656.306.900.00-1028731.16%