Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000950002021-12-15 12:04PM EST2022-02-1834.8539.0043.000.00-5322131.32%
ABBV220520C000950002021-12-31 9:50AM EST2022-05-2041.0038.5543.250.00-103163.09%
ABBV220617C000950002021-12-30 3:07PM EST2022-06-1741.7039.0043.500.00-119358.63%
ABBV230120C000950002022-01-05 1:41PM EST2023-01-2042.4338.5043.50+1.98+4.89%220944.39%
ABBV240119C000950002022-01-03 11:37AM EST2024-01-1939.1539.7043.200.00-120130.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204P000950002021-12-27 3:55PM EST2022-02-040.230.022.220.00--1124.66%
ABBV220218P000950002022-01-04 12:17PM EST2022-02-180.310.100.500.00-888466.31%
ABBV220520P000950002022-01-03 12:47PM EST2022-05-200.730.590.700.00-1029838.18%
ABBV220617P000950002022-01-05 9:50AM EST2022-06-170.920.770.97-0.07-7.07%522,36737.11%
ABBV220819P000950002021-12-30 1:51PM EST2022-08-191.351.281.570.00-1935.25%
ABBV230120P000950002022-01-03 12:38PM EST2023-01-203.253.053.250.00-22,12733.70%
ABBV240119P000950002022-01-04 3:37PM EST2024-01-196.404.706.550.00-58831.48%