Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000950002021-04-13 3:11PM EDT2021-04-1612.300.000.000.00-18300.00%
ABBV210521C000950002021-04-14 12:15PM EDT2021-05-2111.350.000.000.00-700.00%
ABBV210618C000950002021-04-12 10:53AM EDT2021-06-1812.950.000.000.00--00.00%
ABBV210716C000950002021-04-13 3:18PM EDT2021-07-1612.430.000.000.00-200.00%
ABBV210820C000950002021-04-13 11:59AM EDT2021-08-2012.960.000.000.00-400.00%
ABBV211119C000950002021-04-09 11:12AM EDT2021-11-1913.640.000.000.00-500.00%
ABBV220121C000950002021-04-14 1:29PM EDT2022-01-2114.450.000.000.00-200.00%
ABBV220617C000950002021-04-13 12:43PM EDT2022-06-1715.120.000.000.00-500.00%
ABBV230120C000950002021-04-13 1:48PM EDT2023-01-2017.000.000.000.00-500.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000950002021-04-14 3:55PM EDT2021-04-160.010.000.000.00-61025.00%
ABBV210423P000950002021-04-14 3:07PM EDT2021-04-230.040.000.000.00-84012.50%
ABBV210430P000950002021-04-14 12:39PM EDT2021-04-300.150.000.000.00-1012.50%
ABBV210507P000950002021-04-08 3:41PM EDT2021-05-070.350.000.000.00-2012.50%
ABBV210514P000950002021-04-14 12:05PM EDT2021-05-140.270.000.000.00-106.25%
ABBV210521P000950002021-04-14 1:39PM EDT2021-05-210.450.000.000.00-38106.25%
ABBV210528P000950002021-04-14 12:38PM EDT2021-05-280.500.000.000.00-106.25%
ABBV210618P000950002021-04-14 3:44PM EDT2021-06-180.910.000.000.00-3906.25%
ABBV210716P000950002021-04-14 2:09PM EDT2021-07-161.700.000.000.00-6406.25%
ABBV210820P000950002021-04-14 3:31PM EDT2021-08-202.440.000.000.00-4903.13%
ABBV211119P000950002021-04-14 12:42PM EDT2021-11-194.380.000.000.00-3303.13%
ABBV220121P000950002021-04-14 11:51AM EDT2022-01-215.700.000.000.00-1603.13%
ABBV220617P000950002021-04-13 10:25AM EDT2022-06-177.700.000.000.00-103.13%
ABBV230120P000950002021-04-14 3:50PM EDT2023-01-2012.200.000.000.00-8001.56%