AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT
Strike:95.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00095000 | 2021-04-13 3:11PM EDT | 2021-04-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| ABBV210521C00095000 | 2021-04-14 12:15PM EDT | 2021-05-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV210618C00095000 | 2021-04-12 10:53AM EDT | 2021-06-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV210716C00095000 | 2021-04-13 3:18PM EDT | 2021-07-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV210820C00095000 | 2021-04-13 11:59AM EDT | 2021-08-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV211119C00095000 | 2021-04-09 11:12AM EDT | 2021-11-19 | 13.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV220121C00095000 | 2021-04-14 1:29PM EDT | 2022-01-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV220617C00095000 | 2021-04-13 12:43PM EDT | 2022-06-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230120C00095000 | 2021-04-13 1:48PM EDT | 2023-01-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00095000 | 2021-04-14 3:55PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ABBV210423P00095000 | 2021-04-14 3:07PM EDT | 2021-04-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ABBV210430P00095000 | 2021-04-14 12:39PM EDT | 2021-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV210507P00095000 | 2021-04-08 3:41PM EDT | 2021-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV210514P00095000 | 2021-04-14 12:05PM EDT | 2021-05-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV210521P00095000 | 2021-04-14 1:39PM EDT | 2021-05-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| ABBV210528P00095000 | 2021-04-14 12:38PM EDT | 2021-05-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV210618P00095000 | 2021-04-14 3:44PM EDT | 2021-06-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ABBV210716P00095000 | 2021-04-14 2:09PM EDT | 2021-07-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ABBV210820P00095000 | 2021-04-14 3:31PM EDT | 2021-08-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ABBV211119P00095000 | 2021-04-14 12:42PM EDT | 2021-11-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ABBV220121P00095000 | 2021-04-14 11:51AM EDT | 2022-01-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ABBV220617P00095000 | 2021-04-13 10:25AM EDT | 2022-06-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV230120P00095000 | 2021-04-14 3:50PM EDT | 2023-01-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
