AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00095000 | 2024-07-02 2:07PM EDT | 2025-01-17 | 92.50 | 89.55 | 93.25 | +20.89 | +29.17% | 5 | 0 | 59.94% |
| ABBV251219C00095000 | 2024-07-09 1:08PM EDT | 2025-12-19 | 73.51 | 89.05 | 93.50 | 0.00 | - | 1 | 0 | 44.51% |
| ABBV260116C00095000 | 2024-07-26 9:58AM EDT | 2026-01-16 | 90.00 | 89.35 | 93.35 | +1.83 | +2.08% | 5 | 6 | 42.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00095000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 123.05% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.01 | 0.53 | 0.00 | - | 1 | 11 | 81.15% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV250117P00095000 | 2024-07-10 9:57AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2,000 | 54.32% |
| ABBV250321P00095000 | 2024-06-21 1:59PM EDT | 2025-03-21 | 0.23 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 52.37% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 7 | 53.69% |
| ABBV251219P00095000 | 2024-05-24 2:27PM EDT | 2025-12-19 | 1.92 | 0.00 | 2.52 | 0.00 | - | 1 | 104 | 41.35% |
| ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 1.61 | 0.56 | 2.50 | 0.00 | - | 1 | 323 | 40.19% |
© 2024 Yahoo. All rights reserved.