AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:95.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00095000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 57.90 | 47.00 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| ABBV230120C00095000 | 2022-06-30 9:43AM EDT | 2023-01-20 | 57.00 | 58.35 | 59.50 | 0.00 | - | 1 | 76 | 39.04% |
| ABBV230616C00095000 | 2022-04-18 12:12AM EDT | 2023-06-16 | 73.00 | 59.45 | 61.45 | 0.00 | - | - | - | 40.92% |
| ABBV240119C00095000 | 2022-05-20 2:44PM EDT | 2024-01-19 | 54.90 | 44.70 | 46.15 | 0.00 | - | 4 | 38 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00095000 | 2022-06-15 1:52PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 115 | 167.97% |
| ABBV220715P00095000 | 2022-06-22 2:44PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 64 | 111.72% |
| ABBV220722P00095000 | 2022-06-28 3:19PM EDT | 2022-07-22 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 192 | 113.18% |
| ABBV220729P00095000 | 2022-06-28 1:23PM EDT | 2022-07-29 | 0.07 | 0.00 | 2.10 | 0.00 | - | 9 | 161 | 118.46% |
| ABBV220805P00095000 | 2022-06-29 1:00PM EDT | 2022-08-05 | 0.04 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 76.95% |
| ABBV220812P00095000 | 2022-07-01 11:13AM EDT | 2022-08-12 | 0.11 | 0.00 | 0.29 | +0.04 | +57.14% | 1 | 67 | 67.29% |
| ABBV220819P00095000 | 2022-07-01 2:35PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 2 | 58 | 56.84% |
| ABBV221118P00095000 | 2022-07-01 2:17PM EDT | 2022-11-18 | 0.40 | 0.34 | 0.50 | +0.06 | +17.65% | 1 | 400 | 44.24% |
| ABBV230120P00095000 | 2022-06-29 3:50PM EDT | 2023-01-20 | 0.82 | 0.70 | 1.11 | 0.00 | - | 1 | 2,331 | 43.14% |
| ABBV230217P00095000 | 2022-07-01 2:34PM EDT | 2023-02-17 | 1.13 | 0.83 | 1.22 | +0.01 | +0.89% | 8 | 1 | 41.30% |
| ABBV230616P00095000 | 2022-05-26 3:35PM EDT | 2023-06-16 | 2.69 | 1.87 | 2.12 | 0.00 | - | 300 | 255 | 38.48% |
| ABBV240119P00095000 | 2022-06-29 10:20AM EDT | 2024-01-19 | 3.20 | 3.15 | 3.60 | 0.00 | - | 4 | 1,006 | 35.29% |
© 2022 Yahoo. All rights reserved.
