Australia markets open in 4 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.35-1.98 (-1.81%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C000950002021-10-13 1:19PM EDT2021-10-2213.8012.0512.600.00--270.31%
ABBV211119C000950002021-10-18 12:10PM EDT2021-11-1913.5012.7012.95-0.75-5.26%32734.28%
ABBV220121C000950002021-10-18 11:11AM EDT2022-01-2114.3313.5513.80+0.17+1.20%359827.00%
ABBV220218C000950002021-10-13 3:36PM EDT2022-02-1814.4013.7014.100.00-731625.60%
ABBV220520C000950002021-10-13 11:57AM EDT2022-05-2015.0614.6514.900.00-42622.89%
ABBV220617C000950002021-10-18 10:37AM EDT2022-06-1715.7914.9515.25+0.19+1.22%220222.86%
ABBV230120C000950002021-10-13 3:52PM EDT2023-01-2017.5716.3516.900.00-1722920.96%
ABBV240119C000950002021-10-13 2:48PM EDT2024-01-1918.6017.5019.500.00-31220.46%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P000950002021-10-18 12:04PM EDT2021-10-220.010.000.06-0.11-91.67%16553.32%
ABBV211029P000950002021-10-18 1:58PM EDT2021-10-290.160.090.19-0.30-65.22%12542.68%
ABBV211105P000950002021-10-15 10:10AM EDT2021-11-050.230.120.40-0.18-43.90%21340.38%
ABBV211112P000950002021-10-18 12:43PM EDT2021-11-120.370.180.53-0.11-22.92%615237.26%
ABBV211119P000950002021-10-18 1:57PM EDT2021-11-190.410.390.43-0.07-14.58%1982,86131.23%
ABBV211126P000950002021-10-18 1:51PM EDT2021-11-260.530.300.83-0.05-8.62%2734.38%
ABBV211217P000950002021-10-18 1:32PM EDT2021-12-170.780.720.88+0.78+2,600.00%541228.38%
ABBV220121P000950002021-10-18 1:59PM EDT2022-01-211.521.491.60-0.03-1.94%124,03128.08%
ABBV220218P000950002021-10-18 10:37AM EDT2022-02-182.002.082.21-0.29-12.66%11880228.27%
ABBV220520P000950002021-10-06 1:17PM EDT2022-05-204.403.753.950.00-11414428.43%
ABBV220617P000950002021-10-18 1:40PM EDT2022-06-174.254.204.40+0.10+2.41%142,05828.34%
ABBV230120P000950002021-10-18 1:41PM EDT2023-01-208.358.309.00-0.10-1.18%71,23031.86%
ABBV240119P000950002021-10-13 9:50AM EDT2024-01-1914.5012.2515.350.00--8635.00%