AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:95.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00095000 | 2021-12-15 12:04PM EST | 2022-02-18 | 34.85 | 39.00 | 43.00 | 0.00 | - | 5 | 322 | 131.32% |
| ABBV220520C00095000 | 2021-12-31 9:50AM EST | 2022-05-20 | 41.00 | 38.55 | 43.25 | 0.00 | - | 10 | 31 | 63.09% |
| ABBV220617C00095000 | 2021-12-30 3:07PM EST | 2022-06-17 | 41.70 | 39.00 | 43.50 | 0.00 | - | 1 | 193 | 58.63% |
| ABBV230120C00095000 | 2022-01-05 1:41PM EST | 2023-01-20 | 42.43 | 38.50 | 43.50 | +1.98 | +4.89% | 2 | 209 | 44.39% |
| ABBV240119C00095000 | 2022-01-03 11:37AM EST | 2024-01-19 | 39.15 | 39.70 | 43.20 | 0.00 | - | 1 | 201 | 30.73% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220204P00095000 | 2021-12-27 3:55PM EST | 2022-02-04 | 0.23 | 0.02 | 2.22 | 0.00 | - | - | 1 | 124.66% |
| ABBV220218P00095000 | 2022-01-04 12:17PM EST | 2022-02-18 | 0.31 | 0.10 | 0.50 | 0.00 | - | 8 | 884 | 66.31% |
| ABBV220520P00095000 | 2022-01-03 12:47PM EST | 2022-05-20 | 0.73 | 0.59 | 0.70 | 0.00 | - | 10 | 298 | 38.18% |
| ABBV220617P00095000 | 2022-01-05 9:50AM EST | 2022-06-17 | 0.92 | 0.77 | 0.97 | -0.07 | -7.07% | 52 | 2,367 | 37.11% |
| ABBV220819P00095000 | 2021-12-30 1:51PM EST | 2022-08-19 | 1.35 | 1.28 | 1.57 | 0.00 | - | 1 | 9 | 35.25% |
| ABBV230120P00095000 | 2022-01-03 12:38PM EST | 2023-01-20 | 3.25 | 3.05 | 3.25 | 0.00 | - | 2 | 2,127 | 33.70% |
| ABBV240119P00095000 | 2022-01-04 3:37PM EST | 2024-01-19 | 6.40 | 4.70 | 6.55 | 0.00 | - | 5 | 88 | 31.48% |
© 2022 Yahoo. All rights reserved.
