AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 2024-06-21 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250117C00095000 | 2024-01-11 3:26PM EDT | 2025-01-17 | 69.15 | 78.00 | 81.00 | 0.00 | - | 2 | 5 | 93.55% |
| ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 64.85% |
| ABBV260116C00095000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 65.78 | 64.85 | 69.20 | 0.00 | - | 1 | 4 | 35.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00095000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 2 | 21 | 178.32% |
| ABBV240621P00095000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 270 | 64.06% |
| ABBV240816P00095000 | 2024-02-27 2:07PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 59.77% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.02 | 1.15 | 0.00 | - | 1 | 11 | 56.74% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 40.33% |
| ABBV250117P00095000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 0.31 | 0.14 | 0.56 | -0.02 | -6.06% | 3 | 2,000 | 35.69% |
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.78 | 0.00 | - | - | 4 | 34.05% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 48.83% |
| ABBV251219P00095000 | 2024-02-21 2:04PM EDT | 2025-12-19 | 1.70 | 0.52 | 5.00 | 0.00 | - | 2 | 104 | 40.60% |
| ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 1.61 | 1.49 | 1.79 | -0.04 | -2.42% | 1 | 323 | 29.36% |
© 2024 Yahoo. All rights reserved.