ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C000950002023-04-27 2:11PM EDT2023-06-1655.7542.3043.250.00-22188.09%
ABBV230721C000950002023-04-27 2:57PM EDT2023-07-2156.4042.7543.650.00--2106.84%
ABBV230818C000950002023-04-12 3:46PM EDT2023-08-1867.2552.6553.350.00-20146.20%
ABBV240119C000950002023-05-10 3:54PM EDT2024-01-1952.8739.4540.000.00-202634.19%
ABBV240621C000950002023-05-10 12:54PM EDT2024-06-2152.9040.0541.500.00-1232.65%
ABBV250117C000950002023-04-27 11:06AM EDT2025-01-1755.8844.8046.450.00-12138.72%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000950002023-06-01 10:51AM EDT2023-06-160.020.000.050.00-6053965.63%
ABBV230721P000950002023-06-01 10:49AM EDT2023-07-210.100.040.12+0.02+25.00%44343.85%
ABBV230818P000950002023-06-01 9:57AM EDT2023-08-180.300.160.42+0.05+20.00%12543.46%
ABBV231117P000950002023-05-26 12:45PM EDT2023-11-170.770.820.980.00-1006435.52%
ABBV240119P000950002023-06-01 10:23AM EDT2024-01-191.361.191.32+0.15+12.40%31,40032.72%
ABBV240315P000950002023-06-01 3:35PM EDT2024-03-151.821.762.04+0.54+42.19%22933.22%
ABBV240621P000950002023-05-04 11:33AM EDT2024-06-212.312.492.980.00-27532.40%
ABBV250117P000950002023-05-30 10:12AM EDT2025-01-174.004.204.750.00-111630.93%
ABBV251219P000950002023-06-01 3:34PM EDT2025-12-197.055.957.00+3.10+78.48%11329.13%