Australia markets open in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C000950002022-05-16 12:00AM EDT2022-07-1557.9047.0049.650.00--10.00%
ABBV230120C000950002022-06-30 9:43AM EDT2023-01-2057.0058.3559.500.00-17639.04%
ABBV230616C000950002022-04-18 12:12AM EDT2023-06-1673.0059.4561.450.00---40.92%
ABBV240119C000950002022-05-20 2:44PM EDT2024-01-1954.9044.7046.150.00-4380.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P000950002022-06-15 1:52PM EDT2022-07-080.090.000.110.00-2115167.97%
ABBV220715P000950002022-06-22 2:44PM EDT2022-07-150.060.000.140.00-164111.72%
ABBV220722P000950002022-06-28 3:19PM EDT2022-07-220.060.000.750.00-100192113.18%
ABBV220729P000950002022-06-28 1:23PM EDT2022-07-290.070.002.100.00-9161118.46%
ABBV220805P000950002022-06-29 1:00PM EDT2022-08-050.040.000.380.00-2176.95%
ABBV220812P000950002022-07-01 11:13AM EDT2022-08-120.110.000.29+0.04+57.14%16767.29%
ABBV220819P000950002022-07-01 2:35PM EDT2022-08-190.050.000.15-0.02-28.57%25856.84%
ABBV221118P000950002022-07-01 2:17PM EDT2022-11-180.400.340.50+0.06+17.65%140044.24%
ABBV230120P000950002022-06-29 3:50PM EDT2023-01-200.820.701.110.00-12,33143.14%
ABBV230217P000950002022-07-01 2:34PM EDT2023-02-171.130.831.22+0.01+0.89%8141.30%
ABBV230616P000950002022-05-26 3:35PM EDT2023-06-162.691.872.120.00-30025538.48%
ABBV240119P000950002022-06-29 10:20AM EDT2024-01-193.203.153.600.00-41,00635.29%