AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00095000 | 2023-01-11 3:51PM EST | 2023-02-17 | 61.95 | 48.70 | 52.50 | 0.00 | - | 8 | 0 | 120.70% |
| ABBV230519C00095000 | 2023-01-09 3:03PM EST | 2023-05-19 | 66.84 | 50.10 | 52.40 | 0.00 | - | 33 | 0 | 53.71% |
| ABBV230616C00095000 | 2022-12-07 3:44PM EST | 2023-06-16 | 70.42 | 71.10 | 72.20 | 0.00 | - | 33 | 17 | 152.00% |
| ABBV240119C00095000 | 2023-01-23 10:54AM EST | 2024-01-19 | 56.18 | 51.05 | 53.00 | 0.00 | - | 2 | 37 | 38.23% |
| ABBV240621C00095000 | 2022-11-22 9:51AM EST | 2024-06-21 | 65.56 | 68.25 | 70.90 | 0.00 | - | 1 | 1 | 73.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217P00095000 | 2023-01-23 11:28AM EST | 2023-02-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 66 | 80.47% |
| ABBV230519P00095000 | 2023-02-03 2:16PM EST | 2023-05-19 | 0.23 | 0.17 | 0.28 | -0.06 | -20.69% | 2 | 11 | 41.41% |
| ABBV230616P00095000 | 2023-01-31 11:58AM EST | 2023-06-16 | 0.33 | 0.14 | 0.41 | 0.00 | - | 4 | 364 | 39.36% |
| ABBV230818P00095000 | 2023-02-03 2:09PM EST | 2023-08-18 | 0.51 | 0.42 | 0.61 | -0.09 | -15.00% | 2 | 21 | 34.99% |
| ABBV240119P00095000 | 2023-02-02 10:43AM EST | 2024-01-19 | 1.55 | 1.36 | 1.56 | 0.00 | - | 1 | 1,202 | 32.45% |
| ABBV240621P00095000 | 2023-01-23 3:55PM EST | 2024-06-21 | 2.28 | 2.08 | 2.48 | 0.00 | - | 1 | 22 | 30.74% |
| ABBV250117P00095000 | 2023-01-26 2:35PM EST | 2025-01-17 | 3.61 | 3.45 | 4.10 | 0.00 | - | 10 | 24 | 30.36% |
© 2023 Yahoo. All rights reserved.
