Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C000950002023-01-11 3:51PM EST2023-02-1761.9548.7052.500.00-80120.70%
ABBV230519C000950002023-01-09 3:03PM EST2023-05-1966.8450.1052.400.00-33053.71%
ABBV230616C000950002022-12-07 3:44PM EST2023-06-1670.4271.1072.200.00-3317152.00%
ABBV240119C000950002023-01-23 10:54AM EST2024-01-1956.1851.0553.000.00-23738.23%
ABBV240621C000950002022-11-22 9:51AM EST2024-06-2165.5668.2570.900.00-1173.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217P000950002023-01-23 11:28AM EST2023-02-170.030.000.040.00-156680.47%
ABBV230519P000950002023-02-03 2:16PM EST2023-05-190.230.170.28-0.06-20.69%21141.41%
ABBV230616P000950002023-01-31 11:58AM EST2023-06-160.330.140.410.00-436439.36%
ABBV230818P000950002023-02-03 2:09PM EST2023-08-180.510.420.61-0.09-15.00%22134.99%
ABBV240119P000950002023-02-02 10:43AM EST2024-01-191.551.361.560.00-11,20232.45%
ABBV240621P000950002023-01-23 3:55PM EST2024-06-212.282.082.480.00-12230.74%
ABBV250117P000950002023-01-26 2:35PM EST2025-01-173.613.454.100.00-102430.36%