ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00095000 | 2023-04-27 2:11PM EDT | 2023-06-16 | 55.75 | 42.30 | 43.25 | 0.00 | - | 2 | 2 | 188.09% |
| ABBV230721C00095000 | 2023-04-27 2:57PM EDT | 2023-07-21 | 56.40 | 42.75 | 43.65 | 0.00 | - | - | 2 | 106.84% |
| ABBV230818C00095000 | 2023-04-12 3:46PM EDT | 2023-08-18 | 67.25 | 52.65 | 53.35 | 0.00 | - | 2 | 0 | 146.20% |
| ABBV240119C00095000 | 2023-05-10 3:54PM EDT | 2024-01-19 | 52.87 | 39.45 | 40.00 | 0.00 | - | 20 | 26 | 34.19% |
| ABBV240621C00095000 | 2023-05-10 12:54PM EDT | 2024-06-21 | 52.90 | 40.05 | 41.50 | 0.00 | - | 1 | 2 | 32.65% |
| ABBV250117C00095000 | 2023-04-27 11:06AM EDT | 2025-01-17 | 55.88 | 44.80 | 46.45 | 0.00 | - | 1 | 21 | 38.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00095000 | 2023-06-01 10:51AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 539 | 65.63% |
| ABBV230721P00095000 | 2023-06-01 10:49AM EDT | 2023-07-21 | 0.10 | 0.04 | 0.12 | +0.02 | +25.00% | 4 | 43 | 43.85% |
| ABBV230818P00095000 | 2023-06-01 9:57AM EDT | 2023-08-18 | 0.30 | 0.16 | 0.42 | +0.05 | +20.00% | 1 | 25 | 43.46% |
| ABBV231117P00095000 | 2023-05-26 12:45PM EDT | 2023-11-17 | 0.77 | 0.82 | 0.98 | 0.00 | - | 100 | 64 | 35.52% |
| ABBV240119P00095000 | 2023-06-01 10:23AM EDT | 2024-01-19 | 1.36 | 1.19 | 1.32 | +0.15 | +12.40% | 3 | 1,400 | 32.72% |
| ABBV240315P00095000 | 2023-06-01 3:35PM EDT | 2024-03-15 | 1.82 | 1.76 | 2.04 | +0.54 | +42.19% | 2 | 29 | 33.22% |
| ABBV240621P00095000 | 2023-05-04 11:33AM EDT | 2024-06-21 | 2.31 | 2.49 | 2.98 | 0.00 | - | 2 | 75 | 32.40% |
| ABBV250117P00095000 | 2023-05-30 10:12AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.75 | 0.00 | - | 1 | 116 | 30.93% |
| ABBV251219P00095000 | 2023-06-01 3:34PM EDT | 2025-12-19 | 7.05 | 5.95 | 7.00 | +3.10 | +78.48% | 11 | 3 | 29.13% |
© 2023 Yahoo. All rights reserved.