Australia markets open in 6 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.25-1.17 (-0.70%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000950002023-08-31 11:17AM EDT2024-06-2154.0954.1555.450.00-130.00%
ABBV250117C000950002024-05-14 3:22PM EDT2025-01-1767.1570.0071.850.00-1647.11%
ABBV251219C000950002024-01-09 12:31PM EDT2025-12-1967.5979.3582.950.00-1156.85%
ABBV260116C000950002024-05-02 10:52AM EDT2026-01-1665.7870.3572.400.00-1432.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000950002024-04-30 9:33AM EDT2024-06-210.010.000.150.00-227076.37%
ABBV240816P000950002024-05-13 3:41PM EDT2024-08-160.120.010.270.00-2350.29%
ABBV240920P000950002024-04-22 9:32AM EDT2024-09-200.420.010.280.00-11147.17%
ABBV241115P000950002024-01-23 4:42PM EDT2024-11-150.460.000.500.00-2043.12%
ABBV250117P000950002024-05-13 10:35AM EDT2025-01-170.400.140.390.00-22,00035.55%
ABBV250321P000950002024-04-15 3:45PM EDT2025-03-211.000.000.710.00--435.30%
ABBV250620P000950002024-04-24 11:44AM EDT2025-06-200.750.300.800.00-3731.73%
ABBV251219P000950002024-02-21 2:04PM EDT2025-12-191.700.525.000.00-210442.19%
ABBV260116P000950002024-05-10 1:58PM EDT2026-01-161.611.121.620.00-132329.93%