Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.16+0.18 (+0.14%)
At close: 04:02PM EST
132.18 +0.02 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000925002022-01-12 2:13PM EST2022-06-1744.450.000.000.00-1,26100.00%
ABBV230120C000925002022-01-13 10:51AM EST2023-01-2042.530.000.000.00-800.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000925002022-01-20 3:34PM EST2022-06-170.750.000.000.00-4012.50%
ABBV230120P000925002022-01-24 11:44AM EST2023-01-203.800.000.000.00-306.25%