Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.51 +1.00 (+0.86%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.070.00-420
25.050.00-14162021-12-170.160.00-398
29.180.00-57252022-01-210.440.00-88,528
27.350.00-1642022-02-180.480.00-4315
27.460.00-192022-05-201.650.00-71,744
29.300.00-23112022-06-171.840.00-45,526
29.600.00-28492023-01-205.350.00-11,512
28.750.00-12582024-01-198.650.00-145