AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.51 +1.00 (+0.86%)
Pre-market: 07:47AM EST
Pre-market: 07:47AM EST
Strike:90.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-10 | 0.07 | 0.00 | - | 4 | 20 |
| 25.05 | 0.00 | - | 14 | 16 | 2021-12-17 | 0.16 | 0.00 | - | 3 | 98 |
| 29.18 | 0.00 | - | 5 | 725 | 2022-01-21 | 0.44 | 0.00 | - | 8 | 8,528 |
| 27.35 | 0.00 | - | 1 | 64 | 2022-02-18 | 0.48 | 0.00 | - | 4 | 315 |
| 27.46 | 0.00 | - | 1 | 9 | 2022-05-20 | 1.65 | 0.00 | - | 7 | 1,744 |
| 29.30 | 0.00 | - | 2 | 311 | 2022-06-17 | 1.84 | 0.00 | - | 4 | 5,526 |
| 29.60 | 0.00 | - | 2 | 849 | 2023-01-20 | 5.35 | 0.00 | - | 1 | 1,512 |
| 28.75 | 0.00 | - | 1 | 258 | 2024-01-19 | 8.65 | 0.00 | - | 1 | 45 |
© 2021 Yahoo. All rights reserved.
