AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | - | 1 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 144 |
| 50.36 | 0.00 | - | - | 2 | 2022-09-16 | - | - | - | - | - |
| 50.86 | 0.00 | - | - | 3 | 2022-11-18 | 0.24 | -0.10 | -29.41% | 1 | 126 |
| 63.60 | 0.00 | - | 9 | 59 | 2023-01-20 | 0.59 | -0.06 | -9.23% | 5 | 2,266 |
| - | - | - | - | - | 2023-02-17 | 1.04 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2023-06-16 | 1.82 | 0.00 | - | 400 | 486 |
| 52.37 | 0.00 | - | 10 | 120 | 2024-01-19 | 3.53 | 0.00 | - | 1 | 68 |
| 52.48 | 0.00 | - | 10 | 10 | 2024-06-21 | 4.50 | 0.00 | - | - | 12 |
© 2022 Yahoo. All rights reserved.
