AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 2023-12-15 | 0.06 | -0.01 | -14.29% | 2 | 0 |
| 57.50 | 0.00 | - | 1 | 19 | 2024-01-19 | 0.15 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2024-02-16 | 0.11 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-03-15 | 0.22 | +0.02 | +10.00% | 2 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.41 | -0.04 | -8.89% | 2 | 2 |
| 48.35 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.57 | +0.08 | +16.33% | 2 | 580 |
| 64.28 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.39 | 0.00 | - | 2 | 494 |
| 65.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.36 | 0.00 | - | 2 | 237 |
| 60.70 | -3.30 | -5.16% | 6 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
