AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:90.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.37 | 0.00 | - | 3 | 52 | 2023-01-20 | 0.04 | 0.00 | - | 210 | 2,324 |
| 51.11 | 0.00 | - | - | 0 | 2023-02-17 | 0.16 | 0.00 | - | 2 | 1,099 |
| 63.33 | 0.00 | - | - | 5 | 2023-05-19 | 0.34 | -0.01 | -2.86% | 2 | 41 |
| - | - | - | - | - | 2023-06-16 | 0.50 | -0.55 | -52.38% | 2 | 486 |
| 68.92 | 0.00 | - | 1 | 151 | 2024-01-19 | 1.54 | 0.00 | - | 2 | 76 |
| 64.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.22 | 0.00 | - | 2 | 194 |
| 68.09 | 0.00 | - | 1 | 13 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. All rights reserved.
