Australia markets open in 6 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93-1.40 (-1.28%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C000900002021-09-20 11:03AM EDT2021-10-2217.1318.0018.200.00-3089.06%
ABBV211029C000900002021-10-13 3:12PM EDT2021-10-2918.6517.8018.700.00---65.53%
ABBV211119C000900002021-10-18 12:10PM EDT2021-11-1918.4018.0518.90-0.05-0.27%77152.61%
ABBV211217C000900002021-10-18 2:32AM EDT2021-12-1719.2518.5518.80+19.25--537.45%
ABBV220121C000900002021-10-18 9:30AM EDT2022-01-2119.8518.8019.10+0.10+0.51%1072932.69%
ABBV220218C000900002021-10-15 10:18AM EDT2022-02-1820.9018.7519.20-0.95-4.35%13829.53%
ABBV220520C000900002021-10-05 10:58AM EDT2022-05-2020.7019.4019.700.00-5925.15%
ABBV220617C000900002021-10-14 2:37PM EDT2022-06-1720.5019.5519.950.00-131124.85%
ABBV230120C000900002021-10-18 10:27AM EDT2023-01-2021.8020.5520.95+0.40+1.87%183021.25%
ABBV240119C000900002021-10-11 3:54PM EDT2024-01-1922.5621.6523.750.00-21222321.78%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P000900002021-10-18 9:49AM EDT2021-10-220.020.000.02-0.05-71.43%244259.38%
ABBV211029P000900002021-09-29 3:57PM EDT2021-10-290.350.000.200.00-511252.34%
ABBV211105P000900002021-10-18 9:44AM EDT2021-11-050.400.000.50+0.22+122.22%21657.81%
ABBV211112P000900002021-10-13 11:40AM EDT2021-11-120.390.110.530.00-30018050.15%
ABBV211119P000900002021-10-18 11:52AM EDT2021-11-190.270.260.28-0.06-18.18%122,93738.38%
ABBV211126P000900002021-10-12 12:50PM EDT2021-11-260.530.150.410.00--137.99%
ABBV220121P000900002021-10-18 9:31AM EDT2022-01-211.000.941.03-0.34-25.37%117,34331.42%
ABBV220218P000900002021-10-15 12:43PM EDT2022-02-181.341.301.43-0.42-23.86%129630.75%
ABBV220520P000900002021-10-14 10:20AM EDT2022-05-202.742.402.710.00-2613229.73%
ABBV220617P000900002021-10-18 10:39AM EDT2022-06-172.962.803.15-0.04-1.33%25,31529.82%
ABBV230120P000900002021-10-18 10:21AM EDT2023-01-206.206.206.60-0.30-4.62%91,11031.27%
ABBV240119P000900002021-10-11 1:13PM EDT2024-01-1911.5010.3512.600.00-14134.75%