AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:90.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220204C00090000 | 2022-01-18 12:04AM EST | 2022-02-04 | 44.09 | 41.60 | 44.50 | 0.00 | - | - | - | 139.11% |
| ABBV220218C00090000 | 2022-01-12 2:13PM EST | 2022-02-18 | 46.80 | 41.50 | 42.60 | 0.00 | - | 635 | 33 | 60.55% |
| ABBV220520C00090000 | 2022-01-12 3:22PM EST | 2022-05-20 | 46.89 | 41.70 | 43.90 | 0.00 | - | 12 | 0 | 55.74% |
| ABBV220617C00090000 | 2022-01-13 11:44AM EST | 2022-06-17 | 44.50 | 41.90 | 43.75 | 0.00 | - | 12 | 93 | 48.99% |
| ABBV230120C00090000 | 2022-01-21 1:06PM EST | 2023-01-20 | 43.00 | 42.40 | 44.15 | -1.75 | -3.91% | 10 | 348 | 33.02% |
| ABBV240119C00090000 | 2022-01-20 12:17PM EST | 2024-01-19 | 45.71 | 40.50 | 45.50 | 0.00 | - | 10 | 98 | 27.30% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220204P00090000 | 2021-12-27 3:55PM EST | 2022-02-04 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.23% |
| ABBV220218P00090000 | 2022-01-20 3:37PM EST | 2022-02-18 | 0.07 | 0.07 | 0.15 | 0.00 | - | 2 | 432 | 64.45% |
| ABBV220520P00090000 | 2022-01-21 10:57AM EST | 2022-05-20 | 0.48 | 0.45 | 0.74 | +0.08 | +20.00% | 8 | 1,797 | 43.80% |
| ABBV220617P00090000 | 2022-01-21 3:38PM EST | 2022-06-17 | 0.75 | 0.60 | 0.86 | +0.20 | +36.36% | 2 | 5,561 | 40.77% |
| ABBV220715P00090000 | 2022-01-19 12:49PM EST | 2022-07-15 | 0.65 | 0.68 | 1.26 | 0.00 | - | 4 | 5 | 40.99% |
| ABBV220819P00090000 | 2022-01-05 2:44PM EST | 2022-08-19 | 1.02 | 0.92 | 1.27 | 0.00 | - | 2 | 102 | 37.50% |
| ABBV230120P00090000 | 2022-01-18 12:49PM EST | 2023-01-20 | 2.45 | 2.56 | 3.10 | 0.00 | - | 25 | 2,372 | 37.02% |
| ABBV240119P00090000 | 2022-01-21 2:55PM EST | 2024-01-19 | 6.00 | 5.30 | 6.55 | +0.90 | +17.65% | 1 | 45 | 34.78% |
© 2022 Yahoo. All rights reserved.
