AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:90.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00090000 | 2021-04-13 3:11PM EDT | 2021-04-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ABBV210423C00090000 | 2021-04-13 2:54PM EDT | 2021-04-23 | 17.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV210521C00090000 | 2021-04-13 2:26PM EDT | 2021-05-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV210716C00090000 | 2021-04-14 2:36PM EDT | 2021-07-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ABBV210820C00090000 | 2021-04-14 10:10AM EDT | 2021-08-20 | 17.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV211119C00090000 | 2021-04-13 10:33AM EDT | 2021-11-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220121C00090000 | 2021-04-14 2:52PM EDT | 2022-01-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| ABBV220617C00090000 | 2021-04-14 2:39PM EDT | 2022-06-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230120C00090000 | 2021-04-14 2:30PM EDT | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00090000 | 2021-04-14 9:58AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ABBV210423P00090000 | 2021-04-13 12:24PM EDT | 2021-04-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABBV210430P00090000 | 2021-04-14 12:25PM EDT | 2021-04-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ABBV210507P00090000 | 2021-04-12 1:32PM EDT | 2021-05-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV210521P00090000 | 2021-04-14 3:23PM EDT | 2021-05-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ABBV210528P00090000 | 2021-04-12 3:54PM EDT | 2021-05-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV210618P00090000 | 2021-04-13 12:01PM EDT | 2021-06-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ABBV210716P00090000 | 2021-04-14 3:44PM EDT | 2021-07-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| ABBV210820P00090000 | 2021-04-14 2:44PM EDT | 2021-08-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ABBV211119P00090000 | 2021-04-14 12:16PM EDT | 2021-11-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV220121P00090000 | 2021-04-14 2:57PM EDT | 2022-01-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABBV220617P00090000 | 2021-04-07 1:14PM EDT | 2022-06-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV230120P00090000 | 2021-04-13 10:32AM EDT | 2023-01-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
