ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C000900002023-05-31 3:50PM EDT2023-06-0948.100.000.000.00-100.00%
ABBV230616C000900002023-05-26 2:00PM EDT2023-06-1647.850.000.000.00-600.00%
ABBV240119C000900002023-05-24 11:50AM EDT2024-01-1953.020.000.000.00-100.00%
ABBV240621C000900002023-03-17 10:21AM EDT2024-06-2165.8872.6573.800.00-18106.96%
ABBV250117C000900002023-05-17 1:23PM EDT2025-01-1754.650.000.000.00-700.00%
ABBV251219C000900002023-05-17 1:23PM EDT2025-12-1954.800.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000900002023-04-24 3:23PM EDT2023-06-160.030.000.150.00-5500115.63%
ABBV230721P000900002023-06-01 1:38PM EDT2023-07-210.060.000.000.00-1025.00%
ABBV230818P000900002023-06-01 1:44PM EDT2023-08-180.230.000.000.00-18025.00%
ABBV231117P000900002023-06-07 11:35AM EDT2023-11-170.410.000.000.00-5012.50%
ABBV240119P000900002023-06-07 1:16PM EDT2024-01-190.750.000.000.00-20012.50%
ABBV240315P000900002023-06-01 10:44AM EDT2024-03-151.550.000.000.00-34012.50%
ABBV240621P000900002023-05-10 10:26AM EDT2024-06-211.850.000.000.00-306.25%
ABBV250117P000900002023-06-01 11:40AM EDT2025-01-173.460.000.000.00-106.25%
ABBV251219P000900002023-06-01 11:37AM EDT2025-12-195.680.000.000.00-106.25%