Australia markets open in 1 hour 17 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C000900002021-07-19 3:24PM EDT2021-07-3024.6628.1529.650.00--3183.59%
ABBV210806C000900002021-07-19 2:42PM EDT2021-08-0624.6028.0029.700.00--197.56%
ABBV210820C000900002021-07-21 12:11PM EDT2021-08-2027.0527.9529.650.00-36660.84%
ABBV211119C000900002021-07-22 3:04PM EDT2021-11-1928.2028.1030.100.00-44742.84%
ABBV220121C000900002021-07-23 11:21AM EDT2022-01-2129.4528.3529.85+0.25+0.86%294032.67%
ABBV220617C000900002021-07-13 12:51PM EDT2022-06-1727.7328.3530.650.00-6421428.05%
ABBV230120C000900002021-07-23 2:59PM EDT2023-01-2029.7027.7530.800.00-472922.22%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P000900002021-07-27 1:19PM EDT2021-07-300.090.000.360.00-125162.30%
ABBV210806P000900002021-07-28 12:06PM EDT2021-08-060.060.020.21-0.02-25.00%51382.62%
ABBV210820P000900002021-07-27 3:50PM EDT2021-08-200.190.090.190.00-189055.08%
ABBV210827P000900002021-07-19 12:07AM EDT2021-08-270.260.080.380.00--6052.73%
ABBV210917P000900002021-07-26 3:15PM EDT2021-09-170.270.170.440.00-540746.24%
ABBV211119P000900002021-07-27 1:50PM EDT2021-11-190.770.610.780.00-444235.50%
ABBV220121P000900002021-07-28 12:07PM EDT2022-01-211.361.261.57-0.08-5.56%55,78334.58%
ABBV220218P000900002021-07-21 10:22AM EDT2022-02-181.801.511.620.00-11232.46%
ABBV220617P000900002021-07-23 3:50PM EDT2022-06-172.601.092.85+0.05+1.96%123,61831.25%
ABBV230120P000900002021-07-22 11:55AM EDT2023-01-205.404.805.550.00-1039131.80%