AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
After hours: 06:37PM EDT
Strike:90.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00090000 | 2021-07-19 3:24PM EDT | 2021-07-30 | 24.66 | 28.15 | 29.65 | 0.00 | - | - | 3 | 183.59% |
| ABBV210806C00090000 | 2021-07-19 2:42PM EDT | 2021-08-06 | 24.60 | 28.00 | 29.70 | 0.00 | - | - | 1 | 97.56% |
| ABBV210820C00090000 | 2021-07-21 12:11PM EDT | 2021-08-20 | 27.05 | 27.95 | 29.65 | 0.00 | - | 3 | 66 | 60.84% |
| ABBV211119C00090000 | 2021-07-22 3:04PM EDT | 2021-11-19 | 28.20 | 28.10 | 30.10 | 0.00 | - | 4 | 47 | 42.84% |
| ABBV220121C00090000 | 2021-07-23 11:21AM EDT | 2022-01-21 | 29.45 | 28.35 | 29.85 | +0.25 | +0.86% | 2 | 940 | 32.67% |
| ABBV220617C00090000 | 2021-07-13 12:51PM EDT | 2022-06-17 | 27.73 | 28.35 | 30.65 | 0.00 | - | 64 | 214 | 28.05% |
| ABBV230120C00090000 | 2021-07-23 2:59PM EDT | 2023-01-20 | 29.70 | 27.75 | 30.80 | 0.00 | - | 4 | 729 | 22.22% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00090000 | 2021-07-27 1:19PM EDT | 2021-07-30 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 25 | 162.30% |
| ABBV210806P00090000 | 2021-07-28 12:06PM EDT | 2021-08-06 | 0.06 | 0.02 | 0.21 | -0.02 | -25.00% | 5 | 13 | 82.62% |
| ABBV210820P00090000 | 2021-07-27 3:50PM EDT | 2021-08-20 | 0.19 | 0.09 | 0.19 | 0.00 | - | 1 | 890 | 55.08% |
| ABBV210827P00090000 | 2021-07-19 12:07AM EDT | 2021-08-27 | 0.26 | 0.08 | 0.38 | 0.00 | - | - | 60 | 52.73% |
| ABBV210917P00090000 | 2021-07-26 3:15PM EDT | 2021-09-17 | 0.27 | 0.17 | 0.44 | 0.00 | - | 5 | 407 | 46.24% |
| ABBV211119P00090000 | 2021-07-27 1:50PM EDT | 2021-11-19 | 0.77 | 0.61 | 0.78 | 0.00 | - | 4 | 442 | 35.50% |
| ABBV220121P00090000 | 2021-07-28 12:07PM EDT | 2022-01-21 | 1.36 | 1.26 | 1.57 | -0.08 | -5.56% | 5 | 5,783 | 34.58% |
| ABBV220218P00090000 | 2021-07-21 10:22AM EDT | 2022-02-18 | 1.80 | 1.51 | 1.62 | 0.00 | - | 1 | 12 | 32.46% |
| ABBV220617P00090000 | 2021-07-23 3:50PM EDT | 2022-06-17 | 2.60 | 1.09 | 2.85 | +0.05 | +1.96% | 12 | 3,618 | 31.25% |
| ABBV230120P00090000 | 2021-07-22 11:55AM EDT | 2023-01-20 | 5.40 | 4.80 | 5.55 | 0.00 | - | 10 | 391 | 31.80% |
© 2021 Verizon Media. All rights reserved.
