Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.90 +0.62 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000900002023-07-18 3:53PM EDT2024-06-2148.3560.5561.750.00-1100.00%
ABBV240816C000900002024-02-28 12:58PM EDT2024-08-1687.4790.4094.100.00-202173.58%
ABBV250117C000900002024-03-05 2:32PM EDT2025-01-1789.5176.4079.950.00-2467.90%
ABBV250321C000900002024-04-11 9:55AM EDT2025-03-2178.3071.5575.45+78.30--050.29%
ABBV250620C000900002024-02-26 11:37AM EDT2025-06-2089.0288.1091.450.00-5486.89%
ABBV251219C000900002024-02-26 11:37AM EDT2025-12-1991.8387.1591.300.00-5571.70%
ABBV260116C000900002024-02-27 3:09PM EDT2026-01-1689.5090.0094.500.00-1176.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P000900002024-04-04 12:14PM EDT2024-04-190.010.000.010.00-12143.75%
ABBV240517P000900002024-01-25 3:10PM EDT2024-05-170.050.000.320.00-2988.09%
ABBV240621P000900002024-04-04 2:28PM EDT2024-06-210.070.050.570.00-759768.16%
ABBV240816P000900002024-01-11 1:15PM EDT2024-08-160.190.001.260.00-2057.20%
ABBV240920P000900002024-02-01 12:29PM EDT2024-09-200.230.000.630.00-11350.56%
ABBV250117P000900002024-03-28 1:11PM EDT2025-01-170.200.220.500.00-561136.72%
ABBV250620P000900002024-04-03 1:07PM EDT2025-06-200.730.052.180.00-1140.38%
ABBV251219P000900002024-04-12 12:26PM EDT2025-12-191.651.381.82+0.29+21.32%2056432.37%
ABBV260116P000900002024-04-12 9:32AM EDT2026-01-161.661.531.92+0.15+9.93%1831232.08%