AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:90.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00090000 | 2023-10-27 10:22AM EST | 2023-12-15 | 48.95 | 48.70 | 49.40 | 0.00 | - | 1 | 0 | 62.50% |
| ABBV240119C00090000 | 2023-11-27 12:35PM EST | 2024-01-19 | 48.80 | 49.35 | 50.05 | 0.00 | - | 10 | 14 | 70.31% |
| ABBV240216C00090000 | 2023-10-30 8:49AM EST | 2024-02-16 | 54.87 | 49.35 | 50.05 | 0.00 | - | 10 | 10 | 56.84% |
| ABBV240621C00090000 | 2023-07-18 2:53PM EST | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 92.05% |
| ABBV250117C00090000 | 2023-10-11 10:47AM EST | 2025-01-17 | 60.16 | 50.05 | 50.85 | 0.00 | - | 3 | 31 | 31.84% |
| ABBV251219C00090000 | 2023-10-27 1:44PM EST | 2025-12-19 | 49.42 | 48.20 | 52.85 | 0.00 | - | 10 | 9 | 29.74% |
| ABBV260116C00090000 | 2023-11-21 12:22PM EST | 2026-01-16 | 50.45 | 48.60 | 52.20 | 0.00 | - | 5 | 5 | 27.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00090000 | 2023-10-11 8:56AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240119P00090000 | 2023-11-06 1:36PM EST | 2024-01-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 180 | 52.73% |
| ABBV240216P00090000 | 2023-11-13 11:26AM EST | 2024-02-16 | 0.14 | 0.00 | 0.24 | 0.00 | - | 2 | 55 | 47.31% |
| ABBV240315P00090000 | 2023-11-16 9:50AM EST | 2024-03-15 | 0.19 | 0.00 | 0.47 | 0.00 | - | 2 | 18 | 45.92% |
| ABBV240517P00090000 | 2023-11-20 12:26PM EST | 2024-05-17 | 0.32 | 0.14 | 0.30 | 0.00 | - | 2 | 6 | 33.72% |
| ABBV240621P00090000 | 2023-11-16 10:30AM EST | 2024-06-21 | 0.57 | 0.24 | 0.65 | 0.00 | - | 2 | 589 | 35.52% |
| ABBV240920P00090000 | 2023-11-28 10:06AM EST | 2024-09-20 | 0.75 | 0.68 | 1.06 | -0.15 | -16.67% | 1 | 11 | 32.97% |
| ABBV250117P00090000 | 2023-11-15 2:23PM EST | 2025-01-17 | 1.75 | 1.39 | 1.44 | 0.00 | - | 1 | 597 | 30.04% |
| ABBV251219P00090000 | 2023-11-22 1:17PM EST | 2025-12-19 | 3.05 | 2.64 | 3.95 | 0.00 | - | 2 | 252 | 30.18% |
| ABBV260116P00090000 | 2023-11-03 2:25PM EST | 2026-01-16 | 3.45 | 2.69 | 3.45 | 0.00 | - | 1 | 3 | 28.31% |
© 2023 Yahoo. All rights reserved.