ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00090000 | 2023-05-31 3:50PM EDT | 2023-06-09 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616C00090000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 47.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240119C00090000 | 2023-05-24 11:50AM EDT | 2024-01-19 | 53.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00090000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 65.88 | 72.65 | 73.80 | 0.00 | - | 1 | 8 | 106.96% |
| ABBV250117C00090000 | 2023-05-17 1:23PM EDT | 2025-01-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV251219C00090000 | 2023-05-17 1:23PM EDT | 2025-12-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00090000 | 2023-04-24 3:23PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 500 | 115.63% |
| ABBV230721P00090000 | 2023-06-01 1:38PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV230818P00090000 | 2023-06-01 1:44PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ABBV231117P00090000 | 2023-06-07 11:35AM EDT | 2023-11-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240119P00090000 | 2023-06-07 1:16PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV240315P00090000 | 2023-06-01 10:44AM EDT | 2024-03-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ABBV240621P00090000 | 2023-05-10 10:26AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00090000 | 2023-06-01 11:40AM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219P00090000 | 2023-06-01 11:37AM EDT | 2025-12-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.