Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204C000900002022-01-18 12:04AM EST2022-02-0444.0941.6044.500.00---139.11%
ABBV220218C000900002022-01-12 2:13PM EST2022-02-1846.8041.5042.600.00-6353360.55%
ABBV220520C000900002022-01-12 3:22PM EST2022-05-2046.8941.7043.900.00-12055.74%
ABBV220617C000900002022-01-13 11:44AM EST2022-06-1744.5041.9043.750.00-129348.99%
ABBV230120C000900002022-01-21 1:06PM EST2023-01-2043.0042.4044.15-1.75-3.91%1034833.02%
ABBV240119C000900002022-01-20 12:17PM EST2024-01-1945.7140.5045.500.00-109827.30%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204P000900002021-12-27 3:55PM EST2022-02-040.200.000.750.00--1111.23%
ABBV220218P000900002022-01-20 3:37PM EST2022-02-180.070.070.150.00-243264.45%
ABBV220520P000900002022-01-21 10:57AM EST2022-05-200.480.450.74+0.08+20.00%81,79743.80%
ABBV220617P000900002022-01-21 3:38PM EST2022-06-170.750.600.86+0.20+36.36%25,56140.77%
ABBV220715P000900002022-01-19 12:49PM EST2022-07-150.650.681.260.00-4540.99%
ABBV220819P000900002022-01-05 2:44PM EST2022-08-191.020.921.270.00-210237.50%
ABBV230120P000900002022-01-18 12:49PM EST2023-01-202.452.563.100.00-252,37237.02%
ABBV240119P000900002022-01-21 2:55PM EST2024-01-196.005.306.55+0.90+17.65%14534.78%