AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00090000 | 2023-01-27 3:06PM EST | 2023-02-17 | 57.33 | 53.95 | 57.20 | 0.00 | - | 1 | 5 | 132.32% |
| ABBV230519C00090000 | 2022-12-09 12:59PM EST | 2023-05-19 | 75.39 | 76.10 | 77.10 | 0.00 | - | 5 | 5 | 183.47% |
| ABBV240119C00090000 | 2023-01-11 3:57PM EST | 2024-01-19 | 67.11 | 55.80 | 57.60 | 0.00 | - | 43 | 154 | 40.09% |
| ABBV240621C00090000 | 2022-12-22 11:08AM EST | 2024-06-21 | 72.91 | 60.45 | 62.85 | 0.00 | - | 1 | 8 | 49.90% |
| ABBV250117C00090000 | 2023-02-02 9:56AM EST | 2025-01-17 | 55.80 | 56.00 | 58.80 | 0.00 | - | 3 | 16 | 31.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00090000 | 2023-02-03 12:41PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 75 | 112.50% |
| ABBV230217P00090000 | 2023-01-11 2:42PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,097 | 92.19% |
| ABBV230317P00090000 | 2023-01-25 11:59AM EST | 2023-03-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | - | 5 | 68.16% |
| ABBV230519P00090000 | 2023-02-03 2:14PM EST | 2023-05-19 | 0.17 | 0.15 | 0.23 | -0.06 | -26.09% | 2 | 40 | 44.58% |
| ABBV230616P00090000 | 2023-02-03 12:04PM EST | 2023-06-16 | 0.23 | 0.06 | 0.38 | -0.06 | -20.69% | 1 | 486 | 43.07% |
| ABBV230818P00090000 | 2023-02-03 2:06PM EST | 2023-08-18 | 0.41 | 0.30 | 0.48 | 0.00 | - | 2 | 6 | 36.99% |
| ABBV240119P00090000 | 2023-02-01 10:03AM EST | 2024-01-19 | 1.12 | 1.08 | 1.23 | 0.00 | - | 2 | 138 | 33.72% |
| ABBV240621P00090000 | 2023-01-31 3:54PM EST | 2024-06-21 | 1.70 | 1.56 | 1.98 | 0.00 | - | 2 | 435 | 31.70% |
| ABBV250117P00090000 | 2023-01-25 1:25PM EST | 2025-01-17 | 3.03 | 2.24 | 3.15 | 0.00 | - | 1 | 20 | 30.48% |
© 2023 Yahoo. All rights reserved.
