Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C000900002023-01-27 3:06PM EST2023-02-1757.3353.9557.200.00-15132.32%
ABBV230519C000900002022-12-09 12:59PM EST2023-05-1975.3976.1077.100.00-55183.47%
ABBV240119C000900002023-01-11 3:57PM EST2024-01-1967.1155.8057.600.00-4315440.09%
ABBV240621C000900002022-12-22 11:08AM EST2024-06-2172.9160.4562.850.00-1849.90%
ABBV250117C000900002023-02-02 9:56AM EST2025-01-1755.8056.0058.800.00-31631.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P000900002023-02-03 12:41PM EST2023-02-100.020.000.01+0.01+100.00%875112.50%
ABBV230217P000900002023-01-11 2:42PM EST2023-02-170.040.000.050.00-21,09792.19%
ABBV230317P000900002023-01-25 11:59AM EST2023-03-170.060.000.370.00--568.16%
ABBV230519P000900002023-02-03 2:14PM EST2023-05-190.170.150.23-0.06-26.09%24044.58%
ABBV230616P000900002023-02-03 12:04PM EST2023-06-160.230.060.38-0.06-20.69%148643.07%
ABBV230818P000900002023-02-03 2:06PM EST2023-08-180.410.300.480.00-2636.99%
ABBV240119P000900002023-02-01 10:03AM EST2024-01-191.121.081.230.00-213833.72%
ABBV240621P000900002023-01-31 3:54PM EST2024-06-211.701.561.980.00-243531.70%
ABBV250117P000900002023-01-25 1:25PM EST2025-01-173.032.243.150.00-12030.48%