Australia markets open in 2 hours 56 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000900002022-06-27 9:35AM EDT2023-01-2064.0063.3064.550.00-59243.36%
ABBV240119C000900002022-06-06 10:17AM EDT2024-01-1958.0763.5565.100.00-211529.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P000900002022-06-07 1:36PM EDT2022-07-080.040.000.110.00-3268185.16%
ABBV220715P000900002022-06-16 1:32PM EDT2022-07-150.070.000.310.00-61174136.33%
ABBV220722P000900002022-06-30 2:44PM EDT2022-07-220.010.000.010.00-1020575.00%
ABBV220729P000900002022-06-29 3:53PM EDT2022-07-290.010.001.750.00-10396124.56%
ABBV220812P000900002022-06-30 2:31PM EDT2022-08-120.130.000.430.00--178.32%
ABBV220819P000900002022-06-17 2:18PM EDT2022-08-190.200.000.160.00-115663.09%
ABBV221118P000900002022-06-24 11:55AM EDT2022-11-180.450.110.780.00-211852.81%
ABBV230120P000900002022-06-28 3:08PM EDT2023-01-200.580.511.200.00-212,29447.99%
ABBV230217P000900002022-06-21 11:49AM EDT2023-02-171.240.661.050.00--1543.64%
ABBV230616P000900002022-06-29 12:38PM EDT2023-06-161.411.531.780.00-2640.08%
ABBV240119P000900002022-06-29 10:17AM EDT2024-01-192.602.123.050.00-26736.44%
ABBV240621P000900002022-06-24 10:34AM EDT2024-06-213.002.734.400.00-1136.24%