Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000900002021-04-13 3:11PM EDT2021-04-1618.250.000.000.00-13000.00%
ABBV210423C000900002021-04-13 2:54PM EDT2021-04-2317.300.000.000.00-2500.00%
ABBV210521C000900002021-04-13 2:26PM EDT2021-05-2116.400.000.000.00-1000.00%
ABBV210716C000900002021-04-14 2:36PM EDT2021-07-1617.600.000.000.00-4200.00%
ABBV210820C000900002021-04-14 10:10AM EDT2021-08-2017.110.000.000.00-2100.00%
ABBV211119C000900002021-04-13 10:33AM EDT2021-11-1917.850.000.000.00-100.00%
ABBV220121C000900002021-04-14 2:52PM EDT2022-01-2118.200.000.000.00-31600.00%
ABBV220617C000900002021-04-14 2:39PM EDT2022-06-1719.250.000.000.00-500.00%
ABBV230120C000900002021-04-14 2:30PM EDT2023-01-2021.000.000.000.00-1600.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000900002021-04-14 9:58AM EDT2021-04-160.010.000.000.00-13050.00%
ABBV210423P000900002021-04-13 12:24PM EDT2021-04-230.030.000.000.00-5025.00%
ABBV210430P000900002021-04-14 12:25PM EDT2021-04-300.060.000.000.00-200012.50%
ABBV210507P000900002021-04-12 1:32PM EDT2021-05-070.090.000.000.00-2012.50%
ABBV210521P000900002021-04-14 3:23PM EDT2021-05-210.230.000.000.00-44012.50%
ABBV210528P000900002021-04-12 3:54PM EDT2021-05-280.300.000.000.00--012.50%
ABBV210618P000900002021-04-13 12:01PM EDT2021-06-180.470.000.000.00-1806.25%
ABBV210716P000900002021-04-14 3:44PM EDT2021-07-160.950.000.000.00-51806.25%
ABBV210820P000900002021-04-14 2:44PM EDT2021-08-201.490.000.000.00-5206.25%
ABBV211119P000900002021-04-14 12:16PM EDT2021-11-193.000.000.000.00-1006.25%
ABBV220121P000900002021-04-14 2:57PM EDT2022-01-214.100.000.000.00-1103.13%
ABBV220617P000900002021-04-07 1:14PM EDT2022-06-176.790.000.000.00-103.13%
ABBV230120P000900002021-04-13 10:32AM EDT2023-01-209.100.000.000.00-703.13%