AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00090000 | 2022-06-27 9:35AM EDT | 2023-01-20 | 64.00 | 63.30 | 64.55 | 0.00 | - | 5 | 92 | 43.36% |
| ABBV240119C00090000 | 2022-06-06 10:17AM EDT | 2024-01-19 | 58.07 | 63.55 | 65.10 | 0.00 | - | 2 | 115 | 29.08% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00090000 | 2022-06-07 1:36PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 268 | 185.16% |
| ABBV220715P00090000 | 2022-06-16 1:32PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.31 | 0.00 | - | 61 | 174 | 136.33% |
| ABBV220722P00090000 | 2022-06-30 2:44PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 205 | 75.00% |
| ABBV220729P00090000 | 2022-06-29 3:53PM EDT | 2022-07-29 | 0.01 | 0.00 | 1.75 | 0.00 | - | 10 | 396 | 124.56% |
| ABBV220812P00090000 | 2022-06-30 2:31PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.43 | 0.00 | - | - | 1 | 78.32% |
| ABBV220819P00090000 | 2022-06-17 2:18PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.16 | 0.00 | - | 1 | 156 | 63.09% |
| ABBV221118P00090000 | 2022-06-24 11:55AM EDT | 2022-11-18 | 0.45 | 0.11 | 0.78 | 0.00 | - | 2 | 118 | 52.81% |
| ABBV230120P00090000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 0.58 | 0.51 | 1.20 | 0.00 | - | 21 | 2,294 | 47.99% |
| ABBV230217P00090000 | 2022-06-21 11:49AM EDT | 2023-02-17 | 1.24 | 0.66 | 1.05 | 0.00 | - | - | 15 | 43.64% |
| ABBV230616P00090000 | 2022-06-29 12:38PM EDT | 2023-06-16 | 1.41 | 1.53 | 1.78 | 0.00 | - | 2 | 6 | 40.08% |
| ABBV240119P00090000 | 2022-06-29 10:17AM EDT | 2024-01-19 | 2.60 | 2.12 | 3.05 | 0.00 | - | 2 | 67 | 36.44% |
| ABBV240621P00090000 | 2022-06-24 10:34AM EDT | 2024-06-21 | 3.00 | 2.73 | 4.40 | 0.00 | - | 1 | 1 | 36.24% |
© 2022 Yahoo. All rights reserved.
