Australia markets open in 6 hours 43 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.04-0.04 (-0.03%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C000900002023-10-27 10:22AM EST2023-12-1548.9548.7049.400.00-1062.50%
ABBV240119C000900002023-11-27 12:35PM EST2024-01-1948.8049.3550.050.00-101470.31%
ABBV240216C000900002023-10-30 8:49AM EST2024-02-1654.8749.3550.050.00-101056.84%
ABBV240621C000900002023-07-18 2:53PM EST2024-06-2148.3560.5561.750.00-11092.05%
ABBV250117C000900002023-10-11 10:47AM EST2025-01-1760.1650.0550.850.00-33131.84%
ABBV251219C000900002023-10-27 1:44PM EST2025-12-1949.4248.2052.850.00-10929.74%
ABBV260116C000900002023-11-21 12:22PM EST2026-01-1650.4548.6052.200.00-5527.44%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P000900002023-10-11 8:56AM EST2023-12-150.030.000.000.00-2050.00%
ABBV240119P000900002023-11-06 1:36PM EST2024-01-190.140.000.240.00-118052.73%
ABBV240216P000900002023-11-13 11:26AM EST2024-02-160.140.000.240.00-25547.31%
ABBV240315P000900002023-11-16 9:50AM EST2024-03-150.190.000.470.00-21845.92%
ABBV240517P000900002023-11-20 12:26PM EST2024-05-170.320.140.300.00-2633.72%
ABBV240621P000900002023-11-16 10:30AM EST2024-06-210.570.240.650.00-258935.52%
ABBV240920P000900002023-11-28 10:06AM EST2024-09-200.750.681.06-0.15-16.67%11132.97%
ABBV250117P000900002023-11-15 2:23PM EST2025-01-171.751.391.440.00-159730.04%
ABBV251219P000900002023-11-22 1:17PM EST2025-12-193.052.643.950.00-225230.18%
ABBV260116P000900002023-11-03 2:25PM EST2026-01-163.452.693.450.00-1328.31%