Australia markets open in 1 hour 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.53 -0.45 (-0.34%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000875002022-01-12 3:49PM EST2022-01-2149.6045.1546.450.00-1,57589299.61%
ABBV220617C000875002022-01-12 1:11PM EST2022-06-1749.9044.6046.500.00-901044.70%
ABBV230120C000875002022-01-13 10:40AM EST2023-01-2048.0045.6047.900.00-192836.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000875002022-01-13 12:56PM EST2022-01-210.020.000.010.00-136,055187.50%
ABBV220617P000875002022-01-03 12:34PM EST2022-06-170.650.290.700.00-21,76341.60%
ABBV230120P000875002022-01-05 2:55PM EST2023-01-202.182.402.780.00-385638.01%