AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:87.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00087500 | 2022-01-12 3:49PM EST | 2022-01-21 | 49.60 | 45.15 | 46.45 | 0.00 | - | 1,575 | 89 | 299.61% |
| ABBV220617C00087500 | 2022-01-12 1:11PM EST | 2022-06-17 | 49.90 | 44.60 | 46.50 | 0.00 | - | 90 | 10 | 44.70% |
| ABBV230120C00087500 | 2022-01-13 10:40AM EST | 2023-01-20 | 48.00 | 45.60 | 47.90 | 0.00 | - | 19 | 28 | 36.15% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00087500 | 2022-01-13 12:56PM EST | 2022-01-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 6,055 | 187.50% |
| ABBV220617P00087500 | 2022-01-03 12:34PM EST | 2022-06-17 | 0.65 | 0.29 | 0.70 | 0.00 | - | 2 | 1,763 | 41.60% |
| ABBV230120P00087500 | 2022-01-05 2:55PM EST | 2023-01-20 | 2.18 | 2.40 | 2.78 | 0.00 | - | 3 | 856 | 38.01% |
© 2022 Yahoo. All rights reserved.
