AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00085000 | 2022-11-14 1:20PM EST | 2023-01-20 | 70.00 | 78.65 | 79.80 | 0.00 | - | 1 | 10 | 90.53% |
| ABBV230519C00085000 | 2022-10-13 9:56AM EST | 2023-05-19 | 55.00 | 65.50 | 66.65 | 0.00 | - | - | 67 | 0.00% |
| ABBV240119C00085000 | 2022-11-16 2:51PM EST | 2024-01-19 | 68.68 | 79.10 | 80.35 | 0.00 | - | 5 | 80 | 40.76% |
| ABBV240621C00085000 | 2022-10-24 10:47AM EST | 2024-06-21 | 67.05 | 74.30 | 76.60 | 0.00 | - | 2 | 100 | 0.00% |
| ABBV250117C00085000 | 2022-10-12 10:23AM EST | 2025-01-17 | 57.23 | 61.95 | 64.70 | 0.00 | - | - | 7 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00085000 | 2022-12-05 3:38PM EST | 2023-01-20 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 10 | 2,798 | 69.53% |
| ABBV230217P00085000 | 2022-11-16 1:35PM EST | 2023-02-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 5 | 16 | 58.79% |
| ABBV230519P00085000 | 2022-11-29 11:15AM EST | 2023-05-19 | 0.25 | 0.06 | 0.34 | 0.00 | - | 3 | 11 | 49.17% |
| ABBV230616P00085000 | 2022-11-30 11:49AM EST | 2023-06-16 | 0.55 | 0.11 | 0.46 | 0.00 | - | 4 | 83 | 47.80% |
| ABBV240119P00085000 | 2022-11-29 3:20PM EST | 2024-01-19 | 1.35 | 0.49 | 1.30 | 0.00 | - | 4 | 1,570 | 40.09% |
| ABBV240621P00085000 | 2022-11-21 12:18PM EST | 2024-06-21 | 2.00 | 0.97 | 2.24 | 0.00 | - | 2 | 20 | 38.88% |
| ABBV250117P00085000 | 2022-12-05 2:20PM EST | 2025-01-17 | 2.55 | 2.02 | 3.05 | -0.05 | -1.92% | 1 | 8 | 36.05% |
© 2022 Yahoo. All rights reserved.
