AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT
Strike:85.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00085000 | 2021-04-13 3:44PM EDT | 2021-04-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV210521C00085000 | 2021-04-13 3:11PM EDT | 2021-05-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ABBV210716C00085000 | 2021-04-14 9:34AM EDT | 2021-07-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV210820C00085000 | 2021-04-14 9:35AM EDT | 2021-08-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV211119C00085000 | 2021-04-14 9:37AM EDT | 2021-11-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220121C00085000 | 2021-04-14 11:12AM EDT | 2022-01-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV220617C00085000 | 2021-04-13 1:27PM EDT | 2022-06-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120C00085000 | 2021-04-14 3:40PM EDT | 2023-01-20 | 23.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00085000 | 2021-04-13 11:27AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABBV210430P00085000 | 2021-04-09 9:30AM EDT | 2021-04-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV210507P00085000 | 2021-04-05 2:30PM EDT | 2021-05-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV210521P00085000 | 2021-04-14 2:15PM EDT | 2021-05-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV210528P00085000 | 2021-04-09 11:19AM EDT | 2021-05-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV210618P00085000 | 2021-04-14 11:55AM EDT | 2021-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV210716P00085000 | 2021-04-14 1:46PM EDT | 2021-07-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABBV210820P00085000 | 2021-04-14 2:42PM EDT | 2021-08-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ABBV211119P00085000 | 2021-04-12 1:38PM EDT | 2021-11-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV220121P00085000 | 2021-04-13 3:21PM EDT | 2022-01-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV220617P00085000 | 2021-04-08 1:36PM EDT | 2022-06-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| ABBV230120P00085000 | 2021-04-14 3:49PM EDT | 2023-01-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
