Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.61-3.32 (-2.04%)
At close: 04:00PM EDT
160.29 +0.68 (+0.43%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000850002024-04-11 3:08PM EDT2024-06-2183.4075.5077.350.00-1740155.47%
ABBV250117C000850002024-05-17 11:51AM EDT2025-01-1781.140.000.000.00-5340.00%
ABBV250321C000850002024-04-22 1:28PM EDT2025-03-2185.000.000.000.00-500.00%
ABBV250620C000850002024-04-18 11:03AM EDT2025-06-2083.5079.5584.400.00--3765.62%
ABBV251219C000850002024-04-11 3:07PM EDT2025-12-1983.3074.1078.950.00-3345.18%
ABBV260116C000850002023-11-16 10:52AM EDT2026-01-1654.5368.2571.600.00-1060.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000850002024-05-06 3:21PM EDT2024-06-210.030.000.000.00-1050.00%
ABBV240816P000850002024-05-07 2:59PM EDT2024-08-160.150.000.000.00--625.00%
ABBV240920P000850002024-02-01 12:29PM EDT2024-09-200.230.002.030.00-2467.90%
ABBV241115P000850002024-04-08 9:30AM EDT2024-11-150.150.000.000.00-1725.00%
ABBV250117P000850002024-05-13 10:36AM EDT2025-01-170.270.000.000.00-21,56712.50%
ABBV251219P000850002024-05-10 2:22PM EDT2025-12-191.030.000.000.00-228112.50%
ABBV260116P000850002024-05-10 2:22PM EDT2026-01-161.160.000.000.00-80012.50%