Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.10 +0.16 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000850002022-11-14 1:20PM EST2023-01-2070.0078.6579.800.00-11090.53%
ABBV230519C000850002022-10-13 9:56AM EST2023-05-1955.0065.5066.650.00--670.00%
ABBV240119C000850002022-11-16 2:51PM EST2024-01-1968.6879.1080.350.00-58040.76%
ABBV240621C000850002022-10-24 10:47AM EST2024-06-2167.0574.3076.600.00-21000.00%
ABBV250117C000850002022-10-12 10:23AM EST2025-01-1757.2361.9564.700.00--70.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000850002022-12-05 3:38PM EST2023-01-200.020.000.07-0.02-50.00%102,79869.53%
ABBV230217P000850002022-11-16 1:35PM EST2023-02-170.060.010.120.00-51658.79%
ABBV230519P000850002022-11-29 11:15AM EST2023-05-190.250.060.340.00-31149.17%
ABBV230616P000850002022-11-30 11:49AM EST2023-06-160.550.110.460.00-48347.80%
ABBV240119P000850002022-11-29 3:20PM EST2024-01-191.350.491.300.00-41,57040.09%
ABBV240621P000850002022-11-21 12:18PM EST2024-06-212.000.972.240.00-22038.88%
ABBV250117P000850002022-12-05 2:20PM EST2025-01-172.552.023.05-0.05-1.92%1836.05%