AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:85.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00085000 | 2021-07-19 3:25PM EDT | 2021-07-30 | 29.56 | 33.20 | 34.60 | 0.00 | - | - | 32 | 263.28% |
| ABBV210820C00085000 | 2021-07-14 11:10AM EDT | 2021-08-20 | 32.12 | 32.95 | 34.65 | 0.00 | - | 19 | 16 | 72.85% |
| ABBV210917C00085000 | 2021-07-28 12:08PM EDT | 2021-09-17 | 33.40 | 33.25 | 34.90 | -0.70 | -2.05% | 1 | 14 | 56.59% |
| ABBV211119C00085000 | 2021-07-21 3:31PM EDT | 2021-11-19 | 31.98 | 33.10 | 35.00 | 0.00 | - | 1 | 3 | 48.63% |
| ABBV220121C00085000 | 2021-07-16 2:39PM EDT | 2022-01-21 | 33.00 | 33.15 | 35.10 | 0.00 | - | 5 | 268 | 39.77% |
| ABBV220617C00085000 | 2021-07-19 3:02PM EDT | 2022-06-17 | 30.44 | 33.50 | 35.65 | 0.00 | - | 1 | 45 | 32.23% |
| ABBV230120C00085000 | 2021-07-23 1:34PM EDT | 2023-01-20 | 34.35 | 33.70 | 35.20 | -0.45 | -1.29% | 2 | 137 | 23.15% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00085000 | 2021-07-26 9:33AM EDT | 2021-07-30 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 3 | 217.58% |
| ABBV210806P00085000 | 2021-07-28 9:52AM EDT | 2021-08-06 | 0.17 | 0.00 | 0.35 | +0.13 | +325.00% | 1 | 6 | 109.57% |
| ABBV210820P00085000 | 2021-07-26 1:56PM EDT | 2021-08-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 430 | 62.89% |
| ABBV210827P00085000 | 2021-07-21 10:09AM EDT | 2021-08-27 | 0.15 | 0.06 | 1.43 | 0.00 | - | - | 1 | 79.83% |
| ABBV210917P00085000 | 2021-07-21 3:52PM EDT | 2021-09-17 | 0.37 | 0.14 | 0.45 | 0.00 | - | 12 | 176 | 50.49% |
| ABBV211119P00085000 | 2021-07-23 10:46AM EDT | 2021-11-19 | 0.55 | 0.29 | 0.72 | 0.00 | - | 1 | 437 | 40.63% |
| ABBV220121P00085000 | 2021-07-21 12:23PM EDT | 2022-01-21 | 1.09 | 0.95 | 1.26 | 0.00 | - | 6 | 7,395 | 37.55% |
| ABBV220617P00085000 | 2021-07-23 10:43AM EDT | 2022-06-17 | 2.02 | 1.82 | 2.18 | 0.00 | - | 6 | 868 | 32.65% |
| ABBV230120P00085000 | 2021-07-23 11:20AM EDT | 2023-01-20 | 4.23 | 2.31 | 4.30 | +0.08 | +1.93% | 3 | 2,735 | 32.25% |
© 2021 Verizon Media. All rights reserved.
