Australia markets close in 5 hours 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C000850002021-07-19 3:25PM EDT2021-07-3029.5633.2034.600.00--32263.28%
ABBV210820C000850002021-07-14 11:10AM EDT2021-08-2032.1232.9534.650.00-191672.85%
ABBV210917C000850002021-07-28 12:08PM EDT2021-09-1733.4033.2534.90-0.70-2.05%11456.59%
ABBV211119C000850002021-07-21 3:31PM EDT2021-11-1931.9833.1035.000.00-1348.63%
ABBV220121C000850002021-07-16 2:39PM EDT2022-01-2133.0033.1535.100.00-526839.77%
ABBV220617C000850002021-07-19 3:02PM EDT2022-06-1730.4433.5035.650.00-14532.23%
ABBV230120C000850002021-07-23 1:34PM EDT2023-01-2034.3533.7035.20-0.45-1.29%213723.15%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P000850002021-07-26 9:33AM EDT2021-07-300.020.000.230.00-103217.58%
ABBV210806P000850002021-07-28 9:52AM EDT2021-08-060.170.000.35+0.13+325.00%16109.57%
ABBV210820P000850002021-07-26 1:56PM EDT2021-08-200.100.080.120.00-243062.89%
ABBV210827P000850002021-07-21 10:09AM EDT2021-08-270.150.061.430.00--179.83%
ABBV210917P000850002021-07-21 3:52PM EDT2021-09-170.370.140.450.00-1217650.49%
ABBV211119P000850002021-07-23 10:46AM EDT2021-11-190.550.290.720.00-143740.63%
ABBV220121P000850002021-07-21 12:23PM EDT2022-01-211.090.951.260.00-67,39537.55%
ABBV220617P000850002021-07-23 10:43AM EDT2022-06-172.021.822.180.00-686832.65%
ABBV230120P000850002021-07-23 11:20AM EDT2023-01-204.232.314.30+0.08+1.93%32,73532.25%