AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:85.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00085000 | 2022-06-14 10:00AM EDT | 2022-07-15 | 55.75 | 68.60 | 69.05 | 0.00 | - | 3 | 5 | 134.18% |
| ABBV230120C00085000 | 2022-06-27 10:15AM EDT | 2023-01-20 | 70.00 | 68.65 | 69.15 | +1.15 | +1.67% | 1 | 84 | 45.51% |
| ABBV240119C00085000 | 2022-06-23 2:57PM EDT | 2024-01-19 | 63.90 | 68.65 | 69.55 | 0.00 | - | 50 | 60 | 30.13% |
| ABBV240621C00085000 | 2022-06-23 2:57PM EDT | 2024-06-21 | 63.95 | 68.40 | 70.10 | 0.00 | - | - | 100 | 29.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220701P00085000 | 2022-06-09 11:42AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,579 | 202.34% |
| ABBV220708P00085000 | 2022-06-14 12:42PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.03 | 0.00 | - | 80 | 197 | 114.06% |
| ABBV220715P00085000 | 2022-06-16 1:32PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.37 | 0.00 | - | 2 | 156 | 121.29% |
| ABBV220722P00085000 | 2022-06-16 1:24PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.74 | 0.00 | - | 6 | 76 | 115.53% |
| ABBV220729P00085000 | 2022-06-17 3:31PM EDT | 2022-07-29 | 0.15 | 0.00 | 2.14 | 0.00 | - | 73 | 481 | 125.49% |
| ABBV220805P00085000 | 2022-06-24 3:36PM EDT | 2022-08-05 | 0.06 | 0.00 | 0.33 | 0.00 | - | 42 | 20 | 82.32% |
| ABBV220819P00085000 | 2022-06-27 10:10AM EDT | 2022-08-19 | 0.04 | 0.04 | 0.10 | -0.02 | -33.33% | 2 | 83 | 63.28% |
| ABBV221118P00085000 | 2022-06-24 11:55AM EDT | 2022-11-18 | 0.37 | 0.14 | 0.53 | 0.00 | - | 2 | 35 | 52.10% |
| ABBV230120P00085000 | 2022-06-24 10:37AM EDT | 2023-01-20 | 0.67 | 0.25 | 0.70 | 0.00 | - | 1 | 2,815 | 45.83% |
| ABBV230217P00085000 | 2022-06-17 1:27PM EDT | 2023-02-17 | 1.20 | 0.39 | 1.33 | 0.00 | - | 3 | 8 | 49.24% |
| ABBV230616P00085000 | 2022-06-21 10:04AM EDT | 2023-06-16 | 1.78 | 0.43 | 1.68 | 0.00 | - | 1 | 27 | 42.43% |
| ABBV240119P00085000 | 2022-05-18 3:38PM EDT | 2024-01-19 | 2.99 | 3.25 | 3.80 | 0.00 | - | 440 | 1,530 | 41.86% |
| ABBV240621P00085000 | 2022-06-17 11:42AM EDT | 2024-06-21 | 4.30 | 2.05 | 3.25 | 0.00 | - | 4 | 1 | 35.44% |
© 2022 Yahoo. All rights reserved.
