ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C000850002023-04-19 11:48AM EDT2023-06-0276.0560.0060.550.00--0471.92%
ABBV240119C000850002023-04-12 1:48PM EDT2024-01-1977.9062.5063.600.00-10086.16%
ABBV240621C000850002023-05-23 3:25PM EDT2024-06-2158.8053.0554.450.00-2336.21%
ABBV250117C000850002023-05-02 3:20PM EDT2025-01-1767.9553.6054.950.00-291531.18%
ABBV251219C000850002023-05-02 3:20PM EDT2025-12-1968.1052.8556.050.00-46728.05%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000850002023-04-13 1:47PM EDT2023-06-160.030.000.070.00-27280.47%
ABBV230818P000850002023-04-27 1:25PM EDT2023-08-180.100.050.180.00-203948.93%
ABBV231117P000850002023-04-27 11:09AM EDT2023-11-170.530.220.460.00--239.55%
ABBV240119P000850002023-05-19 1:00PM EDT2024-01-190.450.550.700.00-21,87936.82%
ABBV240315P000850002023-05-24 3:42PM EDT2024-03-150.900.901.310.00-343038.11%
ABBV240621P000850002023-05-25 3:00PM EDT2024-06-211.461.361.600.00-157434.69%
ABBV250117P000850002023-05-17 9:42AM EDT2025-01-172.592.452.870.00-522632.98%
ABBV251219P000850002023-05-04 10:07AM EDT2025-12-194.003.705.050.00-21031.95%