Australia markets open in 4 hours 57 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.47+1.13 (+0.74%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C000850002022-06-14 10:00AM EDT2022-07-1555.7568.6069.050.00-35134.18%
ABBV230120C000850002022-06-27 10:15AM EDT2023-01-2070.0068.6569.15+1.15+1.67%18445.51%
ABBV240119C000850002022-06-23 2:57PM EDT2024-01-1963.9068.6569.550.00-506030.13%
ABBV240621C000850002022-06-23 2:57PM EDT2024-06-2163.9568.4070.100.00--10029.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701P000850002022-06-09 11:42AM EDT2022-07-010.010.000.110.00-21,579202.34%
ABBV220708P000850002022-06-14 12:42PM EDT2022-07-080.050.000.030.00-80197114.06%
ABBV220715P000850002022-06-16 1:32PM EDT2022-07-150.050.000.370.00-2156121.29%
ABBV220722P000850002022-06-16 1:24PM EDT2022-07-220.020.000.740.00-676115.53%
ABBV220729P000850002022-06-17 3:31PM EDT2022-07-290.150.002.140.00-73481125.49%
ABBV220805P000850002022-06-24 3:36PM EDT2022-08-050.060.000.330.00-422082.32%
ABBV220819P000850002022-06-27 10:10AM EDT2022-08-190.040.040.10-0.02-33.33%28363.28%
ABBV221118P000850002022-06-24 11:55AM EDT2022-11-180.370.140.530.00-23552.10%
ABBV230120P000850002022-06-24 10:37AM EDT2023-01-200.670.250.700.00-12,81545.83%
ABBV230217P000850002022-06-17 1:27PM EDT2023-02-171.200.391.330.00-3849.24%
ABBV230616P000850002022-06-21 10:04AM EDT2023-06-161.780.431.680.00-12742.43%
ABBV240119P000850002022-05-18 3:38PM EDT2024-01-192.993.253.800.00-4401,53041.86%
ABBV240621P000850002022-06-17 11:42AM EDT2024-06-214.302.053.250.00-4135.44%