Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000850002021-04-13 3:44PM EDT2021-04-1623.300.000.000.00-600.00%
ABBV210521C000850002021-04-13 3:11PM EDT2021-05-2123.350.000.000.00-10100.00%
ABBV210716C000850002021-04-14 9:34AM EDT2021-07-1621.250.000.000.00-600.00%
ABBV210820C000850002021-04-14 9:35AM EDT2021-08-2021.970.000.000.00-100.00%
ABBV211119C000850002021-04-14 9:37AM EDT2021-11-1922.300.000.000.00-100.00%
ABBV220121C000850002021-04-14 11:12AM EDT2022-01-2122.150.000.000.00-1000.00%
ABBV220617C000850002021-04-13 1:27PM EDT2022-06-1722.900.000.000.00-100.00%
ABBV230120C000850002021-04-14 3:40PM EDT2023-01-2023.540.000.000.00-600.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000850002021-04-13 11:27AM EDT2021-04-160.010.000.000.00-5050.00%
ABBV210430P000850002021-04-09 9:30AM EDT2021-04-300.130.000.000.00-6025.00%
ABBV210507P000850002021-04-05 2:30PM EDT2021-05-070.090.000.000.00--025.00%
ABBV210521P000850002021-04-14 2:15PM EDT2021-05-210.130.000.000.00-6012.50%
ABBV210528P000850002021-04-09 11:19AM EDT2021-05-280.210.000.000.00-4012.50%
ABBV210618P000850002021-04-14 11:55AM EDT2021-06-180.250.000.000.00-10012.50%
ABBV210716P000850002021-04-14 1:46PM EDT2021-07-160.560.000.000.00-17012.50%
ABBV210820P000850002021-04-14 2:42PM EDT2021-08-200.940.000.000.00-2206.25%
ABBV211119P000850002021-04-12 1:38PM EDT2021-11-191.950.000.000.00-106.25%
ABBV220121P000850002021-04-13 3:21PM EDT2022-01-212.820.000.000.00-206.25%
ABBV220617P000850002021-04-08 1:36PM EDT2022-06-174.850.000.000.00-17603.13%
ABBV230120P000850002021-04-14 3:49PM EDT2023-01-208.510.000.000.00-103.13%