Australia markets open in 4 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.37-1.96 (-1.80%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C000850002021-09-16 3:42PM EDT2021-10-2223.3424.1524.650.00-10206.25%
ABBV211119C000850002021-10-13 2:41PM EDT2021-11-1923.7021.9523.250.00-90161.82%
ABBV220121C000850002021-10-15 3:31PM EDT2022-01-2124.8022.5023.35+0.35+1.43%424737.33%
ABBV220218C000850002021-10-04 3:25PM EDT2022-02-1823.9522.8023.250.00--031.87%
ABBV220520C000850002021-10-07 10:38AM EDT2022-05-2026.0022.7024.400.00-2031.43%
ABBV220617C000850002021-10-14 10:04AM EDT2022-06-1724.3023.1523.650.00-14625.38%
ABBV230120C000850002021-10-14 12:55PM EDT2023-01-2025.4523.5024.550.00-8526522.03%
ABBV240119C000850002021-10-18 11:08AM EDT2024-01-1925.6123.3526.35-0.03-0.12%11320.95%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P000850002021-10-14 1:40PM EDT2021-10-220.160.000.320.00-230108.98%
ABBV211029P000850002021-10-18 9:47AM EDT2021-10-290.040.000.35-0.12-75.00%22771.48%
ABBV211112P000850002021-10-04 3:43PM EDT2021-11-120.430.040.660.00-32016055.62%
ABBV211119P000850002021-10-15 12:22PM EDT2021-11-190.250.010.40-0.02-7.41%41,38550.83%
ABBV211217P000850002021-10-18 12:39PM EDT2021-12-170.380.260.45+0.38+1,900.00%3238.38%
ABBV220121P000850002021-10-18 11:52AM EDT2022-01-210.740.670.84-0.14-15.91%18,72735.74%
ABBV220218P000850002021-10-15 2:58PM EDT2022-02-180.930.881.06-0.32-25.60%114633.59%
ABBV220520P000850002021-10-18 1:25PM EDT2022-05-201.851.862.04-0.18-8.87%24031.49%
ABBV220617P000850002021-10-18 1:21PM EDT2022-06-172.192.202.35-0.41-15.77%91,79731.19%
ABBV230120P000850002021-10-18 12:57PM EDT2023-01-205.035.155.45-0.07-1.37%142,74332.50%
ABBV240119P000850002021-10-05 3:06PM EDT2024-01-199.459.1511.200.00-18336.12%