ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00085000 | 2023-04-19 11:48AM EDT | 2023-06-02 | 76.05 | 60.00 | 60.55 | 0.00 | - | - | 0 | 471.92% |
| ABBV240119C00085000 | 2023-04-12 1:48PM EDT | 2024-01-19 | 77.90 | 62.50 | 63.60 | 0.00 | - | 10 | 0 | 86.16% |
| ABBV240621C00085000 | 2023-05-23 3:25PM EDT | 2024-06-21 | 58.80 | 53.05 | 54.45 | 0.00 | - | 2 | 3 | 36.21% |
| ABBV250117C00085000 | 2023-05-02 3:20PM EDT | 2025-01-17 | 67.95 | 53.60 | 54.95 | 0.00 | - | 29 | 15 | 31.18% |
| ABBV251219C00085000 | 2023-05-02 3:20PM EDT | 2025-12-19 | 68.10 | 52.85 | 56.05 | 0.00 | - | 4 | 67 | 28.05% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00085000 | 2023-04-13 1:47PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 72 | 80.47% |
| ABBV230818P00085000 | 2023-04-27 1:25PM EDT | 2023-08-18 | 0.10 | 0.05 | 0.18 | 0.00 | - | 20 | 39 | 48.93% |
| ABBV231117P00085000 | 2023-04-27 11:09AM EDT | 2023-11-17 | 0.53 | 0.22 | 0.46 | 0.00 | - | - | 2 | 39.55% |
| ABBV240119P00085000 | 2023-05-19 1:00PM EDT | 2024-01-19 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 1,879 | 36.82% |
| ABBV240315P00085000 | 2023-05-24 3:42PM EDT | 2024-03-15 | 0.90 | 0.90 | 1.31 | 0.00 | - | 3 | 430 | 38.11% |
| ABBV240621P00085000 | 2023-05-25 3:00PM EDT | 2024-06-21 | 1.46 | 1.36 | 1.60 | 0.00 | - | 1 | 574 | 34.69% |
| ABBV250117P00085000 | 2023-05-17 9:42AM EDT | 2025-01-17 | 2.59 | 2.45 | 2.87 | 0.00 | - | 5 | 226 | 32.98% |
| ABBV251219P00085000 | 2023-05-04 10:07AM EDT | 2025-12-19 | 4.00 | 3.70 | 5.05 | 0.00 | - | 2 | 10 | 31.95% |
© 2023 Yahoo. All rights reserved.