Australia markets open in 6 hours 58 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.46+3.23 (+2.41%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000850002022-01-12 3:47PM EST2022-02-1852.1050.8552.500.00-5076.17%
ABBV220318C000850002022-01-25 2:37PM EST2022-03-1849.1551.0552.000.00--70.00%
ABBV220520C000850002021-11-10 6:56AM EST2022-05-2026.0039.7042.500.00-200.00%
ABBV220617C000850002022-01-13 1:40PM EST2022-06-1749.5051.1053.200.00-32448.00%
ABBV230120C000850002022-01-24 10:14AM EST2023-01-2046.5051.2053.700.00-515933.89%
ABBV240119C000850002022-01-24 9:38AM EST2024-01-1948.2050.2554.500.00-1127.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P000850002022-01-24 12:07PM EST2022-01-280.010.000.050.00-556245.31%
ABBV220204P000850002022-01-25 3:34PM EST2022-02-040.050.000.090.00-10403123.44%
ABBV220218P000850002022-01-21 3:50PM EST2022-02-180.130.070.160.00-1645987.11%
ABBV220225P000850002022-01-10 2:31PM EST2022-02-250.110.000.750.00--191.70%
ABBV220304P000850002022-01-18 2:40PM EST2022-03-040.040.000.240.00--769.04%
ABBV220520P000850002022-01-14 1:34PM EST2022-05-200.350.170.910.00-17750.34%
ABBV220617P000850002022-01-24 2:09PM EST2022-06-170.810.270.800.00-231,82848.85%
ABBV220715P000850002022-01-25 12:44PM EST2022-07-150.890.571.000.00--246.90%
ABBV220819P000850002022-01-25 12:46PM EST2022-08-191.090.691.240.00-22244.91%
ABBV230120P000850002022-01-24 3:12PM EST2023-01-202.932.202.500.00-82,98840.90%
ABBV240119P000850002022-01-24 9:39AM EST2024-01-195.103.805.400.00-501,06037.26%