Australia markets open in 9 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.21-1.57 (-1.15%)
At close: 04:02PM EST
135.25 +0.04 (+0.03%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000825002022-01-19 3:41PM EST2022-01-2153.250.000.000.00-8100.00%
ABBV220617C000825002022-01-12 3:48PM EST2022-06-1754.550.000.000.00-310.00%
ABBV230120C000825002022-01-13 10:54AM EST2023-01-2052.250.000.000.00-2310.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000825002022-01-19 2:28PM EST2022-01-210.010.000.000.00-13,34850.00%
ABBV220617P000825002022-01-13 10:25AM EST2022-06-170.550.000.000.00-100012.50%
ABBV230120P000825002022-01-19 10:49AM EST2023-01-201.850.000.000.00-174712.50%