AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:80.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00080000 | 2021-04-13 3:44PM EDT | 2021-04-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV210521C00080000 | 2021-04-13 3:11PM EDT | 2021-05-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ABBV210716C00080000 | 2021-04-14 9:35AM EDT | 2021-07-16 | 26.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ABBV210820C00080000 | 2021-04-14 9:34AM EDT | 2021-08-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV211119C00080000 | 2021-03-26 11:04AM EDT | 2021-11-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV220121C00080000 | 2021-04-14 11:49AM EDT | 2022-01-21 | 26.66 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| ABBV220617C00080000 | 2021-04-14 11:50AM EDT | 2022-06-17 | 27.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ABBV230120C00080000 | 2021-04-14 2:12PM EDT | 2023-01-20 | 29.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00080000 | 2021-04-13 9:30AM EDT | 2021-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV210423P00080000 | 2021-03-24 10:02AM EDT | 2021-04-23 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV210430P00080000 | 2021-04-09 9:30AM EDT | 2021-04-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV210521P00080000 | 2021-04-12 12:03PM EDT | 2021-05-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV210716P00080000 | 2021-04-13 3:38PM EDT | 2021-07-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV210820P00080000 | 2021-04-12 3:31PM EDT | 2021-08-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABBV211119P00080000 | 2021-04-14 11:16AM EDT | 2021-11-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV220121P00080000 | 2021-04-14 3:00PM EDT | 2022-01-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABBV220617P00080000 | 2021-04-14 10:47AM EDT | 2022-06-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV230120P00080000 | 2021-04-09 3:08PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
