AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:80.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00080000 | 2022-01-12 3:46PM EST | 2022-02-18 | 57.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV220318C00080000 | 2022-01-25 2:04PM EST | 2022-03-18 | 53.95 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| ABBV220520C00080000 | 2022-01-19 10:28AM EST | 2022-05-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ABBV220617C00080000 | 2022-01-14 10:32AM EST | 2022-06-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| ABBV230120C00080000 | 2022-01-25 1:02PM EST | 2023-01-20 | 53.06 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| ABBV240119C00080000 | 2022-01-21 2:35PM EST | 2024-01-19 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00080000 | 2022-01-24 12:33PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 50.00% |
| ABBV220520P00080000 | 2022-01-24 2:30PM EST | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| ABBV220617P00080000 | 2022-01-24 12:30PM EST | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,662 | 12.50% |
| ABBV220819P00080000 | 2022-01-24 10:05AM EST | 2022-08-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| ABBV230120P00080000 | 2022-01-26 12:26PM EST | 2023-01-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 12.50% |
| ABBV240119P00080000 | 2022-01-25 9:32AM EST | 2024-01-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 6.25% |
© 2022 Yahoo. All rights reserved.
