AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:80.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00080000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 72.45 | 62.65 | 65.40 | 0.00 | - | - | 2 | 0.00% |
| ABBV230120C00080000 | 2022-06-24 12:56PM EDT | 2023-01-20 | 72.10 | 73.95 | 74.60 | 0.00 | - | 1 | 85 | 47.93% |
| ABBV240119C00080000 | 2022-04-29 10:06AM EDT | 2024-01-19 | 62.88 | 69.20 | 71.20 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715P00080000 | 2022-06-14 12:43PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 400 | 122 | 126.17% |
| ABBV220819P00080000 | 2022-06-22 1:59PM EDT | 2022-08-19 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 90 | 74.02% |
| ABBV221118P00080000 | 2022-06-24 11:55AM EDT | 2022-11-18 | 0.26 | 0.11 | 0.48 | 0.00 | - | 2 | 17 | 51.71% |
| ABBV230120P00080000 | 2022-06-24 3:04PM EDT | 2023-01-20 | 0.55 | 0.45 | 0.58 | 0.00 | - | 9 | 1,461 | 48.39% |
| ABBV230616P00080000 | 2022-06-24 12:25PM EDT | 2023-06-16 | 1.06 | 0.23 | 1.72 | 0.00 | - | 3 | 22 | 46.51% |
| ABBV240119P00080000 | 2022-06-27 11:05AM EDT | 2024-01-19 | 1.89 | 1.68 | 1.99 | -0.13 | -6.44% | 1 | 742 | 37.99% |
© 2022 Yahoo. All rights reserved.
