ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C000800002023-04-12 3:45PM EDT2023-06-1682.2067.1067.750.00-30344.21%
ABBV230818C000800002023-05-09 10:04AM EDT2023-08-1868.340.000.000.00-300.00%
ABBV240119C000800002023-04-14 10:01AM EDT2024-01-1983.3067.5068.350.00-1592.30%
ABBV240315C000800002023-05-17 2:06PM EDT2024-03-1563.600.000.000.00--00.00%
ABBV240621C000800002023-05-17 3:56PM EDT2024-06-2164.200.000.000.00--00.00%
ABBV250117C000800002023-05-30 10:48AM EDT2025-01-1756.700.000.000.00-3000.00%
ABBV251219C000800002023-05-31 11:03AM EDT2025-12-1958.000.000.000.00-2000.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000800002023-03-23 1:48PM EDT2023-06-160.090.000.070.00-6068100.78%
ABBV230818P000800002023-04-20 10:00AM EDT2023-08-180.090.020.240.00-1253.42%
ABBV231117P000800002023-05-26 2:07PM EDT2023-11-170.300.000.000.00-1012.50%
ABBV240119P000800002023-05-24 12:50PM EDT2024-01-190.440.000.000.00-334012.50%
ABBV240315P000800002023-05-10 12:56PM EDT2024-03-150.750.000.000.00-1012.50%
ABBV240621P000800002023-05-10 3:11PM EDT2024-06-211.130.000.000.00-2012.50%
ABBV250117P000800002023-05-17 9:42AM EDT2025-01-172.130.000.000.00-506.25%
ABBV251219P000800002023-05-24 10:56AM EDT2025-12-193.300.000.000.00-106.25%