Australia markets open in 1 hour 20 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C000800002021-07-19 2:41PM EDT2021-07-3034.5036.0039.750.00--34324.80%
ABBV210820C000800002021-07-28 3:35PM EDT2021-08-2038.9036.5540.95+1.05+2.77%457879.30%
ABBV210917C000800002021-07-13 11:12AM EDT2021-09-1737.8736.9041.100.00-5262.40%
ABBV211119C000800002021-07-20 12:12PM EDT2021-11-1937.1037.8040.800.00-14162.70%
ABBV220121C000800002021-07-14 3:53PM EDT2022-01-2137.8537.0540.000.00-2014944.31%
ABBV220218C000800002021-07-27 2:16PM EDT2022-02-1838.1937.0041.500.00-2251.16%
ABBV220617C000800002021-07-26 3:37PM EDT2022-06-1738.1036.5041.200.00-117039.28%
ABBV230120C000800002021-07-19 2:49PM EDT2023-01-2035.2836.5039.750.00-433424.11%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820P000800002021-07-27 3:46PM EDT2021-08-200.080.000.980.00-148193.46%
ABBV210917P000800002021-07-27 9:59AM EDT2021-09-170.180.100.590.00-52059.33%
ABBV211119P000800002021-07-21 1:49PM EDT2021-11-190.460.310.79+0.01+2.22%125647.36%
ABBV220121P000800002021-07-26 2:32PM EDT2022-01-210.830.730.97-0.05-5.68%37,21939.97%
ABBV220218P000800002021-07-26 3:13PM EDT2022-02-180.950.912.260.00-813146.92%
ABBV220617P000800002021-07-27 9:35AM EDT2022-06-171.751.411.87+0.05+2.94%245935.28%
ABBV230120P000800002021-07-13 11:01AM EDT2023-01-203.352.873.350.00-880832.98%