Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C000800002023-01-31 2:11PM EST2023-06-1667.100.000.000.00--00.00%
ABBV240119C000800002022-12-06 11:43AM EST2024-01-1983.2982.4584.100.00-55105.49%
ABBV250117C000800002023-02-03 1:25PM EST2025-01-1766.570.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217P000800002023-01-31 11:21AM EST2023-02-170.010.000.000.00-80050.00%
ABBV230519P000800002023-02-03 2:15PM EST2023-05-190.170.000.000.00-2025.00%
ABBV230616P000800002023-02-03 2:10PM EST2023-06-160.170.000.000.00-2025.00%
ABBV230818P000800002023-02-02 1:58PM EST2023-08-180.250.000.000.00--012.50%
ABBV240119P000800002023-02-03 2:09PM EST2024-01-190.740.000.000.00-2012.50%
ABBV240621P000800002023-02-03 2:01PM EST2024-06-211.210.000.000.00-2012.50%
ABBV250117P000800002023-01-12 2:00PM EST2025-01-172.250.000.000.00-206.25%