ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00080000 | 2023-04-12 3:45PM EDT | 2023-06-16 | 82.20 | 67.10 | 67.75 | 0.00 | - | 3 | 0 | 344.21% |
| ABBV230818C00080000 | 2023-05-09 10:04AM EDT | 2023-08-18 | 68.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240119C00080000 | 2023-04-14 10:01AM EDT | 2024-01-19 | 83.30 | 67.50 | 68.35 | 0.00 | - | 1 | 5 | 92.30% |
| ABBV240315C00080000 | 2023-05-17 2:06PM EDT | 2024-03-15 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621C00080000 | 2023-05-17 3:56PM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117C00080000 | 2023-05-30 10:48AM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV251219C00080000 | 2023-05-31 11:03AM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00080000 | 2023-03-23 1:48PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.07 | 0.00 | - | 60 | 68 | 100.78% |
| ABBV230818P00080000 | 2023-04-20 10:00AM EDT | 2023-08-18 | 0.09 | 0.02 | 0.24 | 0.00 | - | 1 | 2 | 53.42% |
| ABBV231117P00080000 | 2023-05-26 2:07PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240119P00080000 | 2023-05-24 12:50PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| ABBV240315P00080000 | 2023-05-10 12:56PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240621P00080000 | 2023-05-10 3:11PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250117P00080000 | 2023-05-17 9:42AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV251219P00080000 | 2023-05-24 10:56AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.