Australia markets open in 6 hours 26 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.00-1.33 (-1.22%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C000800002021-10-13 3:34PM EDT2021-10-2228.5327.4528.800.00-40129.30%
ABBV211119C000800002021-10-14 12:06PM EDT2021-11-1928.8327.8028.750.00-111257.72%
ABBV220121C000800002021-10-14 3:55PM EDT2022-01-2129.4528.2528.900.00-1213844.09%
ABBV220218C000800002021-10-13 3:36PM EDT2022-02-1828.5628.4028.850.00-3038.21%
ABBV220520C000800002021-10-18 9:30AM EDT2022-05-2030.0026.8528.85+3.30+12.36%1129.00%
ABBV220617C000800002021-10-18 11:59AM EDT2022-06-1728.7528.6028.95-0.90-3.04%114528.08%
ABBV230120C000800002021-10-18 10:24AM EDT2023-01-2029.6528.1531.00-0.15-0.50%356529.36%
ABBV240119C000800002021-10-12 9:30AM EDT2024-01-1930.6229.1531.400.00-12023.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P000800002021-10-15 2:32PM EDT2021-10-220.010.000.02-0.08-88.89%51893.75%
ABBV211029P000800002021-10-18 9:48AM EDT2021-10-290.060.000.56-0.07-53.85%21096.09%
ABBV211105P000800002021-10-08 10:46AM EDT2021-11-050.100.000.300.00-12968.36%
ABBV211112P000800002021-10-05 10:02AM EDT2021-11-120.300.000.400.00--15061.33%
ABBV211119P000800002021-10-14 12:18PM EDT2021-11-190.250.000.260.00-1246350.68%
ABBV211217P000800002021-10-18 2:33AM EDT2021-12-170.200.000.48+0.20--1047.61%
ABBV220121P000800002021-10-15 11:30AM EDT2022-01-210.570.520.63-0.06-9.52%37,36940.38%
ABBV220218P000800002021-10-18 10:23AM EDT2022-02-180.720.620.83-0.18-20.00%223838.01%
ABBV220520P000800002021-10-13 9:30AM EDT2022-05-201.621.341.460.00-3433.74%
ABBV220617P000800002021-10-15 9:43AM EDT2022-06-171.601.511.70-0.37-18.78%11,65833.26%
ABBV230120P000800002021-10-18 10:20AM EDT2023-01-203.903.604.00-0.10-2.50%61,33132.92%
ABBV240119P000800002021-09-30 3:49PM EDT2024-01-198.357.508.650.00-67064235.37%