AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
After hours: 06:37PM EDT
Strike:80.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00080000 | 2021-07-19 2:41PM EDT | 2021-07-30 | 34.50 | 36.00 | 39.75 | 0.00 | - | - | 34 | 324.80% |
| ABBV210820C00080000 | 2021-07-28 3:35PM EDT | 2021-08-20 | 38.90 | 36.55 | 40.95 | +1.05 | +2.77% | 45 | 78 | 79.30% |
| ABBV210917C00080000 | 2021-07-13 11:12AM EDT | 2021-09-17 | 37.87 | 36.90 | 41.10 | 0.00 | - | 5 | 2 | 62.40% |
| ABBV211119C00080000 | 2021-07-20 12:12PM EDT | 2021-11-19 | 37.10 | 37.80 | 40.80 | 0.00 | - | 1 | 41 | 62.70% |
| ABBV220121C00080000 | 2021-07-14 3:53PM EDT | 2022-01-21 | 37.85 | 37.05 | 40.00 | 0.00 | - | 20 | 149 | 44.31% |
| ABBV220218C00080000 | 2021-07-27 2:16PM EDT | 2022-02-18 | 38.19 | 37.00 | 41.50 | 0.00 | - | 2 | 2 | 51.16% |
| ABBV220617C00080000 | 2021-07-26 3:37PM EDT | 2022-06-17 | 38.10 | 36.50 | 41.20 | 0.00 | - | 1 | 170 | 39.28% |
| ABBV230120C00080000 | 2021-07-19 2:49PM EDT | 2023-01-20 | 35.28 | 36.50 | 39.75 | 0.00 | - | 4 | 334 | 24.11% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210820P00080000 | 2021-07-27 3:46PM EDT | 2021-08-20 | 0.08 | 0.00 | 0.98 | 0.00 | - | 1 | 481 | 93.46% |
| ABBV210917P00080000 | 2021-07-27 9:59AM EDT | 2021-09-17 | 0.18 | 0.10 | 0.59 | 0.00 | - | 5 | 20 | 59.33% |
| ABBV211119P00080000 | 2021-07-21 1:49PM EDT | 2021-11-19 | 0.46 | 0.31 | 0.79 | +0.01 | +2.22% | 1 | 256 | 47.36% |
| ABBV220121P00080000 | 2021-07-26 2:32PM EDT | 2022-01-21 | 0.83 | 0.73 | 0.97 | -0.05 | -5.68% | 3 | 7,219 | 39.97% |
| ABBV220218P00080000 | 2021-07-26 3:13PM EDT | 2022-02-18 | 0.95 | 0.91 | 2.26 | 0.00 | - | 8 | 131 | 46.92% |
| ABBV220617P00080000 | 2021-07-27 9:35AM EDT | 2022-06-17 | 1.75 | 1.41 | 1.87 | +0.05 | +2.94% | 2 | 459 | 35.28% |
| ABBV230120P00080000 | 2021-07-13 11:01AM EDT | 2023-01-20 | 3.35 | 2.87 | 3.35 | 0.00 | - | 8 | 808 | 32.98% |
© 2021 Verizon Media. All rights reserved.
