AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00080000 | 2023-01-31 2:11PM EST | 2023-06-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240119C00080000 | 2022-12-06 11:43AM EST | 2024-01-19 | 83.29 | 82.45 | 84.10 | 0.00 | - | 5 | 5 | 105.49% |
| ABBV250117C00080000 | 2023-02-03 1:25PM EST | 2025-01-17 | 66.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217P00080000 | 2023-01-31 11:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ABBV230519P00080000 | 2023-02-03 2:15PM EST | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV230616P00080000 | 2023-02-03 2:10PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV230818P00080000 | 2023-02-02 1:58PM EST | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240119P00080000 | 2023-02-03 2:09PM EST | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621P00080000 | 2023-02-03 2:01PM EST | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250117P00080000 | 2023-01-12 2:00PM EST | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
