Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000800002021-04-13 3:44PM EDT2021-04-1628.300.000.000.00-600.00%
ABBV210521C000800002021-04-13 3:11PM EDT2021-05-2127.550.000.000.00-8100.00%
ABBV210716C000800002021-04-14 9:35AM EDT2021-07-1626.560.000.000.00-4600.00%
ABBV210820C000800002021-04-14 9:34AM EDT2021-08-2026.780.000.000.00-200.00%
ABBV211119C000800002021-03-26 11:04AM EDT2021-11-1924.700.000.000.00-200.00%
ABBV220121C000800002021-04-14 11:49AM EDT2022-01-2126.660.000.000.00-17600.00%
ABBV220617C000800002021-04-14 11:50AM EDT2022-06-1727.090.000.000.00-3100.00%
ABBV230120C000800002021-04-14 2:12PM EDT2023-01-2029.390.000.000.00-800.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000800002021-04-13 9:30AM EDT2021-04-160.020.000.000.00-2050.00%
ABBV210423P000800002021-03-24 10:02AM EDT2021-04-230.430.000.000.00-10050.00%
ABBV210430P000800002021-04-09 9:30AM EDT2021-04-300.090.000.000.00-6025.00%
ABBV210521P000800002021-04-12 12:03PM EDT2021-05-210.060.000.000.00-2025.00%
ABBV210716P000800002021-04-13 3:38PM EDT2021-07-160.300.000.000.00-4012.50%
ABBV210820P000800002021-04-12 3:31PM EDT2021-08-200.520.000.000.00-12012.50%
ABBV211119P000800002021-04-14 11:16AM EDT2021-11-191.350.000.000.00-406.25%
ABBV220121P000800002021-04-14 3:00PM EDT2022-01-212.090.000.000.00-1306.25%
ABBV220617P000800002021-04-14 10:47AM EDT2022-06-173.890.000.000.00-106.25%
ABBV230120P000800002021-04-09 3:08PM EDT2023-01-206.300.000.000.00-106.25%