Australia markets open in 8 hours 43 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.23+1.14 (+0.86%)
At close: 04:02PM EST
133.73 -0.50 (-0.37%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000800002022-01-12 3:46PM EST2022-02-1857.050.000.000.00-1000.00%
ABBV220318C000800002022-01-25 2:04PM EST2022-03-1853.950.000.000.00--360.00%
ABBV220520C000800002022-01-19 10:28AM EST2022-05-2055.250.000.000.00-670.00%
ABBV220617C000800002022-01-14 10:32AM EST2022-06-1753.900.000.000.00-4610.00%
ABBV230120C000800002022-01-25 1:02PM EST2023-01-2053.060.000.000.00-12900.00%
ABBV240119C000800002022-01-21 2:35PM EST2024-01-1952.250.000.000.00-370.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000800002022-01-24 12:33PM EST2022-02-180.150.000.000.00-647850.00%
ABBV220520P000800002022-01-24 2:30PM EST2022-05-200.450.000.000.00-115525.00%
ABBV220617P000800002022-01-24 12:30PM EST2022-06-170.750.000.000.00-101,66212.50%
ABBV220819P000800002022-01-24 10:05AM EST2022-08-190.760.000.000.00-17212.50%
ABBV230120P000800002022-01-26 12:26PM EST2023-01-202.010.000.000.00-11,22912.50%
ABBV240119P000800002022-01-25 9:32AM EST2024-01-194.010.000.000.00-16936.25%