Australia markets open in 6 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.04+1.71 (+1.12%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C000800002022-05-16 12:00AM EDT2022-07-1572.4562.6565.400.00--20.00%
ABBV230120C000800002022-06-24 12:56PM EDT2023-01-2072.1073.9574.600.00-18547.93%
ABBV240119C000800002022-04-29 10:06AM EDT2024-01-1962.8869.2071.200.00-270.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P000800002022-06-14 12:43PM EDT2022-07-150.050.000.250.00-400122126.17%
ABBV220819P000800002022-06-22 1:59PM EDT2022-08-190.080.010.220.00-19074.02%
ABBV221118P000800002022-06-24 11:55AM EDT2022-11-180.260.110.480.00-21751.71%
ABBV230120P000800002022-06-24 3:04PM EDT2023-01-200.550.450.580.00-91,46148.39%
ABBV230616P000800002022-06-24 12:25PM EDT2023-06-161.060.231.720.00-32246.51%
ABBV240119P000800002022-06-27 11:05AM EDT2024-01-191.891.681.99-0.13-6.44%174237.99%