AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:77.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00077500 | 2022-01-12 3:47PM EST | 2022-01-21 | 59.40 | 54.70 | 57.70 | 0.00 | - | 663 | 5 | 441.02% |
| ABBV220617C00077500 | 2021-11-10 6:56AM EST | 2022-06-17 | 31.50 | 46.70 | 50.30 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV230120C00077500 | 2022-01-18 11:24AM EST | 2023-01-20 | 59.95 | 54.90 | 57.35 | 0.00 | - | 29 | 87 | 41.03% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00077500 | 2022-01-05 11:19AM EST | 2022-01-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 3,573 | 250.00% |
| ABBV220617P00077500 | 2021-11-03 2:12PM EST | 2022-06-17 | 1.61 | 0.98 | 1.96 | 0.00 | - | 1 | 344 | 60.94% |
| ABBV230120P00077500 | 2022-01-05 2:00PM EST | 2023-01-20 | 1.40 | 1.63 | 1.90 | 0.00 | - | 2 | 252 | 41.55% |
© 2022 Yahoo. All rights reserved.
