Australia markets open in 1 hour 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.53 -0.45 (-0.34%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000775002022-01-12 3:47PM EST2022-01-2159.4054.7057.700.00-6635441.02%
ABBV220617C000775002021-11-10 6:56AM EST2022-06-1731.5046.7050.300.00-160.00%
ABBV230120C000775002022-01-18 11:24AM EST2023-01-2059.9554.9057.350.00-298741.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000775002022-01-05 11:19AM EST2022-01-210.020.000.020.00-2003,573250.00%
ABBV220617P000775002021-11-03 2:12PM EST2022-06-171.610.981.960.00-134460.94%
ABBV230120P000775002022-01-05 2:00PM EST2023-01-201.401.631.900.00-225241.55%