Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.30-1.10 (-0.75%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C000750002023-01-12 10:26AM EST2023-02-1778.6271.1071.900.00--3128.32%
ABBV240119C000750002022-06-23 1:16PM EST2024-01-1973.4573.4575.100.00-21055.08%
ABBV240621C000750002023-01-17 12:36PM EST2024-06-2180.3571.6072.950.00-11139.42%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217P000750002023-01-10 12:44PM EST2023-02-170.030.000.040.00-105297.66%
ABBV230519P000750002023-01-12 12:55PM EST2023-05-190.250.040.200.00-32952.73%
ABBV230616P000750002023-01-18 12:49PM EST2023-06-160.200.050.240.00-214052.10%
ABBV240119P000750002023-01-26 1:17PM EST2024-01-190.630.270.880.00-115341.07%
ABBV240621P000750002023-01-11 1:28PM EST2024-06-211.070.561.310.00-21737.40%
ABBV250117P000750002023-01-12 1:58PM EST2025-01-171.861.461.710.00-21733.53%