Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.23+1.14 (+0.86%)
At close: 04:02PM EST
134.50 +0.27 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220520C000750002022-01-12 3:20PM EST2022-05-2061.930.000.000.00-600.00%
ABBV220617C000750002022-01-12 3:56PM EST2022-06-1762.350.000.000.00-7000.00%
ABBV230120C000750002022-01-24 12:20PM EST2023-01-2054.250.000.000.00-400.00%
ABBV240119C000750002022-01-24 10:36AM EST2024-01-1957.000.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000750002022-01-21 9:30AM EST2022-02-180.050.000.000.00-8050.00%
ABBV220520P000750002021-12-21 10:11AM EST2022-05-200.460.060.380.00-220351.17%
ABBV220617P000750002022-01-18 3:26PM EST2022-06-170.350.000.000.00-1025.00%
ABBV220819P000750002022-01-19 12:41PM EST2022-08-190.430.000.000.00-6012.50%
ABBV230120P000750002022-01-25 9:56AM EST2023-01-201.910.000.000.00-2012.50%
ABBV240119P000750002022-01-24 2:36PM EST2024-01-193.800.000.000.00-206.25%