AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 90.15 | 92.40 | 0.00 | - | 41 | 12 | 58.94% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 42.25% |
| ABBV260116C00075000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 90.94 | 90.15 | 92.70 | +1.51 | +1.69% | 1 | 3 | 40.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00075000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 9 | 37 | 106.25% |
| ABBV240621P00075000 | 2023-11-06 11:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.73 | 0.00 | - | 5 | 803 | 94.63% |
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 50.78% |
| ABBV250117P00075000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 2,521 | 49.68% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 37.62% |
| ABBV260116P00075000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 0.89 | 0.03 | 1.25 | 0.00 | - | 1 | 39 | 37.50% |
© 2024 Yahoo. All rights reserved.