ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00075000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 63.25 | 61.25 | 62.10 | 0.00 | - | - | 1 | 170.70% |
| ABBV240119C00075000 | 2023-04-25 2:29PM EDT | 2024-01-19 | 90.65 | 63.75 | 64.70 | 0.00 | - | 5 | 10 | 62.93% |
| ABBV240621C00075000 | 2023-04-12 3:21PM EDT | 2024-06-21 | 87.35 | 72.15 | 73.55 | 0.00 | - | 35 | 11 | 82.36% |
| ABBV250117C00075000 | 2023-04-28 10:45AM EDT | 2025-01-17 | 75.50 | 62.45 | 64.15 | 0.00 | - | 2 | 12 | 38.66% |
| ABBV251219C00075000 | 2023-05-22 1:33PM EDT | 2025-12-19 | 70.45 | 59.65 | 63.60 | 0.00 | - | 3 | 0 | 28.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00075000 | 2023-04-10 9:35AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 139 | 137.50% |
| ABBV230818P00075000 | 2023-04-27 3:16PM EDT | 2023-08-18 | 0.06 | 0.02 | 0.09 | 0.00 | - | 61 | 118 | 54.30% |
| ABBV240119P00075000 | 2023-06-07 1:16PM EDT | 2024-01-19 | 0.29 | 0.23 | 0.43 | -0.11 | -27.50% | 16 | 192 | 41.43% |
| ABBV240315P00075000 | 2023-05-04 11:39AM EDT | 2024-03-15 | 0.65 | 0.41 | 0.92 | 0.00 | - | - | 82 | 43.03% |
| ABBV240621P00075000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.63 | 1.16 | 0.00 | - | 1 | 547 | 39.03% |
| ABBV250117P00075000 | 2023-06-06 10:17AM EDT | 2025-01-17 | 1.60 | 1.52 | 1.73 | 0.00 | - | 3 | 542 | 34.50% |
| ABBV251219P00075000 | 2023-06-06 1:51PM EDT | 2025-12-19 | 3.15 | 1.98 | 3.45 | 0.00 | - | 1 | 25 | 33.45% |
© 2023 Yahoo. All rights reserved.