AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EST. Market open.
Strike:75.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00075000 | 2023-01-12 10:26AM EST | 2023-02-17 | 78.62 | 71.10 | 71.90 | 0.00 | - | - | 3 | 128.32% |
| ABBV240119C00075000 | 2022-06-23 1:16PM EST | 2024-01-19 | 73.45 | 73.45 | 75.10 | 0.00 | - | 2 | 10 | 55.08% |
| ABBV240621C00075000 | 2023-01-17 12:36PM EST | 2024-06-21 | 80.35 | 71.60 | 72.95 | 0.00 | - | 1 | 11 | 39.42% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217P00075000 | 2023-01-10 12:44PM EST | 2023-02-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 52 | 97.66% |
| ABBV230519P00075000 | 2023-01-12 12:55PM EST | 2023-05-19 | 0.25 | 0.04 | 0.20 | 0.00 | - | 3 | 29 | 52.73% |
| ABBV230616P00075000 | 2023-01-18 12:49PM EST | 2023-06-16 | 0.20 | 0.05 | 0.24 | 0.00 | - | 2 | 140 | 52.10% |
| ABBV240119P00075000 | 2023-01-26 1:17PM EST | 2024-01-19 | 0.63 | 0.27 | 0.88 | 0.00 | - | 1 | 153 | 41.07% |
| ABBV240621P00075000 | 2023-01-11 1:28PM EST | 2024-06-21 | 1.07 | 0.56 | 1.31 | 0.00 | - | 2 | 17 | 37.40% |
| ABBV250117P00075000 | 2023-01-12 1:58PM EST | 2025-01-17 | 1.86 | 1.46 | 1.71 | 0.00 | - | 2 | 17 | 33.53% |
© 2023 Yahoo. All rights reserved.
