Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000750002021-12-23 4:31PM EDT2023-01-2058.6558.5063.500.00-3780.00%
ABBV240119C000750002021-12-27 12:08PM EDT2024-01-1959.0058.5063.500.00-2230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P000750002022-01-05 3:48PM EDT2022-08-190.500.140.65-0.06-10.71%222594.53%
ABBV230120P000750002021-12-17 11:48AM EDT2023-01-201.771.011.450.00-2599860.18%
ABBV240119P000750002022-01-04 3:20PM EDT2024-01-193.002.603.150.00-18445.96%