ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C000750002023-05-31 3:50PM EDT2023-06-1663.2561.2562.100.00--1170.70%
ABBV240119C000750002023-04-25 2:29PM EDT2024-01-1990.6563.7564.700.00-51062.93%
ABBV240621C000750002023-04-12 3:21PM EDT2024-06-2187.3572.1573.550.00-351182.36%
ABBV250117C000750002023-04-28 10:45AM EDT2025-01-1775.5062.4564.150.00-21238.66%
ABBV251219C000750002023-05-22 1:33PM EDT2025-12-1970.4559.6563.600.00-3028.91%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000750002023-04-10 9:35AM EDT2023-06-160.040.000.060.00-1139137.50%
ABBV230818P000750002023-04-27 3:16PM EDT2023-08-180.060.020.090.00-6111854.30%
ABBV240119P000750002023-06-07 1:16PM EDT2024-01-190.290.230.43-0.11-27.50%1619241.43%
ABBV240315P000750002023-05-04 11:39AM EDT2024-03-150.650.410.920.00--8243.03%
ABBV240621P000750002023-05-31 9:30AM EDT2024-06-211.000.631.160.00-154739.03%
ABBV250117P000750002023-06-06 10:17AM EDT2025-01-171.601.521.730.00-354234.50%
ABBV251219P000750002023-06-06 1:51PM EDT2025-12-193.151.983.450.00-12533.45%