AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00075000 | 2021-12-23 4:31PM EDT | 2023-01-20 | 58.65 | 58.50 | 63.50 | 0.00 | - | 3 | 78 | 0.00% |
| ABBV240119C00075000 | 2021-12-27 12:08PM EDT | 2024-01-19 | 59.00 | 58.50 | 63.50 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220819P00075000 | 2022-01-05 3:48PM EDT | 2022-08-19 | 0.50 | 0.14 | 0.65 | -0.06 | -10.71% | 22 | 25 | 94.53% |
| ABBV230120P00075000 | 2021-12-17 11:48AM EDT | 2023-01-20 | 1.77 | 1.01 | 1.45 | 0.00 | - | 25 | 998 | 60.18% |
| ABBV240119P00075000 | 2022-01-04 3:20PM EDT | 2024-01-19 | 3.00 | 2.60 | 3.15 | 0.00 | - | 1 | 84 | 45.96% |
© 2022 Yahoo. All rights reserved.
