AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:75.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220520C00075000 | 2022-01-12 3:20PM EST | 2022-05-20 | 61.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV220617C00075000 | 2022-01-12 3:56PM EST | 2022-06-17 | 62.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ABBV230120C00075000 | 2022-01-24 12:20PM EST | 2023-01-20 | 54.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240119C00075000 | 2022-01-24 10:36AM EST | 2024-01-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00075000 | 2022-01-21 9:30AM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ABBV220520P00075000 | 2021-12-21 10:11AM EST | 2022-05-20 | 0.46 | 0.06 | 0.38 | 0.00 | - | 2 | 203 | 51.17% |
| ABBV220617P00075000 | 2022-01-18 3:26PM EST | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV220819P00075000 | 2022-01-19 12:41PM EST | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV230120P00075000 | 2022-01-25 9:56AM EST | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240119P00075000 | 2022-01-24 2:36PM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
