Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000725002022-01-12 3:55PM EST2022-06-1764.8058.6561.600.00-70055.86%
ABBV230120C000725002022-01-18 11:30AM EST2023-01-2064.5058.5561.450.00-575745.83%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000725002022-01-12 9:59AM EST2022-06-170.350.120.880.00-284353.27%
ABBV230120P000725002022-01-21 10:33AM EST2023-01-201.501.231.64-0.10-6.25%537543.75%