AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:72.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00072500 | 2022-01-12 3:55PM EST | 2022-06-17 | 64.80 | 58.65 | 61.60 | 0.00 | - | 70 | 0 | 55.86% |
| ABBV230120C00072500 | 2022-01-18 11:30AM EST | 2023-01-20 | 64.50 | 58.55 | 61.45 | 0.00 | - | 57 | 57 | 45.83% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00072500 | 2022-01-12 9:59AM EST | 2022-06-17 | 0.35 | 0.12 | 0.88 | 0.00 | - | 2 | 843 | 53.27% |
| ABBV230120P00072500 | 2022-01-21 10:33AM EST | 2023-01-20 | 1.50 | 1.23 | 1.64 | -0.10 | -6.25% | 5 | 375 | 43.75% |
© 2022 Yahoo. All rights reserved.
