AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.77+0.16 (+0.15%)
As of 11:53AM EDT. Market open.
Strike:70.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210521C00070000 | 2021-04-13 2:54PM EDT | 2021-05-21 | 38.15 | 36.40 | 40.40 | 0.00 | - | 25 | 9 | 121.00% |
| ABBV210716C00070000 | 2021-04-20 11:05AM EDT | 2021-07-16 | 37.83 | 36.65 | 40.20 | -0.34 | -0.89% | 4 | 65 | 70.34% |
| ABBV210820C00070000 | 2021-04-13 3:44PM EDT | 2021-08-20 | 38.31 | 36.60 | 40.55 | 0.00 | - | 7 | 2 | 63.28% |
| ABBV220121C00070000 | 2021-04-14 9:58AM EDT | 2022-01-21 | 36.95 | 36.45 | 40.20 | 0.00 | - | 1 | 194 | 39.62% |
| ABBV220617C00070000 | 2021-04-19 11:36AM EDT | 2022-06-17 | 38.52 | 36.00 | 41.00 | 0.00 | - | 2 | 32 | 36.45% |
| ABBV230120C00070000 | 2021-04-19 1:36PM EDT | 2023-01-20 | 38.98 | 36.00 | 41.00 | 0.00 | - | 62 | 651 | 29.63% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210521P00070000 | 2021-04-20 10:06AM EDT | 2021-05-21 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 30 | 556 | 60.55% |
| ABBV210716P00070000 | 2021-04-19 11:58AM EDT | 2021-07-16 | 0.02 | 0.02 | 0.26 | 0.00 | - | 1 | 2,449 | 48.54% |
| ABBV210820P00070000 | 2021-04-06 3:55PM EDT | 2021-08-20 | 0.15 | 0.09 | 0.26 | 0.00 | - | 2 | 174 | 41.02% |
| ABBV211119P00070000 | 2021-04-13 3:40PM EDT | 2021-11-19 | 0.59 | 0.38 | 0.60 | 0.00 | - | 4 | 8 | 36.57% |
| ABBV220121P00070000 | 2021-04-14 11:01AM EDT | 2022-01-21 | 1.07 | 0.87 | 1.06 | 0.00 | - | 12 | 2,268 | 36.68% |
| ABBV220617P00070000 | 2021-03-25 11:44AM EDT | 2022-06-17 | 2.50 | 1.88 | 2.54 | 0.00 | - | 3 | 955 | 38.03% |
| ABBV230120P00070000 | 2021-04-16 1:22PM EDT | 2023-01-20 | 3.90 | 3.80 | 5.10 | 0.00 | - | 5 | 1,939 | 39.86% |
© 2021 Verizon Media. All rights reserved.
