Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C000700002021-10-13 3:35PM EDT2021-11-1938.5838.1040.650.00-6060.16%
ABBV220121C000700002021-10-13 3:45PM EDT2022-01-2138.8038.9540.750.00-1,89012552.88%
ABBV220617C000700002021-10-13 3:36PM EDT2022-06-1738.5638.3541.750.00-29449.57%
ABBV230120C000700002021-10-14 12:27PM EDT2023-01-2039.4937.8040.750.00-4856530.85%
ABBV240119C000700002021-10-14 2:10PM EDT2024-01-1939.1037.5042.000.00-1227.84%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211105P000700002021-09-28 11:14AM EDT2021-11-050.340.002.020.00--3132.72%
ABBV211112P000700002021-10-08 2:15PM EDT2021-11-120.230.002.170.00-11116.99%
ABBV211119P000700002021-10-15 9:39AM EDT2021-11-190.110.050.26+0.06+120.00%2939971.29%
ABBV220121P000700002021-10-07 11:37AM EDT2022-01-210.500.250.540.00-13,73950.10%
ABBV220218P000700002021-10-06 9:57AM EDT2022-02-180.660.240.650.00-11148.93%
ABBV220520P000700002021-09-27 2:25PM EDT2022-05-201.050.620.890.00-63340.04%
ABBV220617P000700002021-10-11 10:04AM EDT2022-06-171.040.821.050.00-41,16839.23%
ABBV230120P000700002021-10-15 11:23AM EDT2023-01-202.202.002.32-0.18-7.56%42,45435.65%
ABBV240119P000700002021-09-20 12:03AM EDT2024-01-195.902.596.800.00--439.93%