Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231117C000700002023-08-17 9:49AM EDT2023-11-1781.8381.9082.950.00-3392.68%
ABBV240119C000700002023-09-21 1:17PM EDT2024-01-1983.4082.6083.450.00-110466.50%
ABBV240621C000700002023-07-13 9:51AM EDT2024-06-2164.6582.3583.350.00-91649.78%
ABBV250117C000700002023-09-13 11:49AM EDT2025-01-1780.9082.3583.500.00-51238.95%
ABBV251219C000700002023-09-15 1:00PM EDT2025-12-1983.3882.1583.850.00-11432.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119P000700002023-09-19 11:06AM EDT2024-01-190.010.000.200.00-260457.62%
ABBV240216P000700002023-09-01 3:41PM EDT2024-02-160.070.000.750.00-2062.50%
ABBV240315P000700002023-09-06 9:30AM EDT2024-03-150.200.010.750.00-22457.42%
ABBV240621P000700002023-09-22 10:13AM EDT2024-06-210.280.130.29+0.17+154.55%212044.04%
ABBV250117P000700002023-09-22 9:57AM EDT2025-01-170.450.340.500.00-1001,24236.18%
ABBV251219P000700002023-09-21 11:41AM EDT2025-12-191.250.052.800.00-857740.32%