AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00070000 | 2022-06-22 11:54AM EDT | 2022-07-15 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230120C00070000 | 2022-06-27 9:37AM EDT | 2023-01-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240119C00070000 | 2022-06-21 9:30AM EDT | 2024-01-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715P00070000 | 2022-05-24 11:19AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.22 | 0.00 | - | 41 | 13 | 150.39% |
| ABBV220819P00070000 | 2022-06-16 11:14AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ABBV230120P00070000 | 2022-06-24 3:00PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABBV240119P00070000 | 2022-06-03 1:01PM EDT | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
