AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:70.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211119C00070000 | 2021-10-13 3:35PM EDT | 2021-11-19 | 38.58 | 38.10 | 40.65 | 0.00 | - | 6 | 0 | 60.16% |
| ABBV220121C00070000 | 2021-10-13 3:45PM EDT | 2022-01-21 | 38.80 | 38.95 | 40.75 | 0.00 | - | 1,890 | 125 | 52.88% |
| ABBV220617C00070000 | 2021-10-13 3:36PM EDT | 2022-06-17 | 38.56 | 38.35 | 41.75 | 0.00 | - | 29 | 4 | 49.57% |
| ABBV230120C00070000 | 2021-10-14 12:27PM EDT | 2023-01-20 | 39.49 | 37.80 | 40.75 | 0.00 | - | 48 | 565 | 30.85% |
| ABBV240119C00070000 | 2021-10-14 2:10PM EDT | 2024-01-19 | 39.10 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 27.84% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211105P00070000 | 2021-09-28 11:14AM EDT | 2021-11-05 | 0.34 | 0.00 | 2.02 | 0.00 | - | - | 3 | 132.72% |
| ABBV211112P00070000 | 2021-10-08 2:15PM EDT | 2021-11-12 | 0.23 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 116.99% |
| ABBV211119P00070000 | 2021-10-15 9:39AM EDT | 2021-11-19 | 0.11 | 0.05 | 0.26 | +0.06 | +120.00% | 29 | 399 | 71.29% |
| ABBV220121P00070000 | 2021-10-07 11:37AM EDT | 2022-01-21 | 0.50 | 0.25 | 0.54 | 0.00 | - | 1 | 3,739 | 50.10% |
| ABBV220218P00070000 | 2021-10-06 9:57AM EDT | 2022-02-18 | 0.66 | 0.24 | 0.65 | 0.00 | - | 1 | 11 | 48.93% |
| ABBV220520P00070000 | 2021-09-27 2:25PM EDT | 2022-05-20 | 1.05 | 0.62 | 0.89 | 0.00 | - | 6 | 33 | 40.04% |
| ABBV220617P00070000 | 2021-10-11 10:04AM EDT | 2022-06-17 | 1.04 | 0.82 | 1.05 | 0.00 | - | 4 | 1,168 | 39.23% |
| ABBV230120P00070000 | 2021-10-15 11:23AM EDT | 2023-01-20 | 2.20 | 2.00 | 2.32 | -0.18 | -7.56% | 4 | 2,454 | 35.65% |
| ABBV240119P00070000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 5.90 | 2.59 | 6.80 | 0.00 | - | - | 4 | 39.93% |
© 2021 Verizon Media. All rights reserved.
