Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.14+0.80 (+0.53%)
At close: 04:03PM EDT
153.02 -0.12 (-0.08%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C000700002022-06-22 11:54AM EDT2022-07-1578.000.000.000.00--00.00%
ABBV230120C000700002022-06-27 9:37AM EDT2023-01-2083.900.000.000.00-200.00%
ABBV240119C000700002022-06-21 9:30AM EDT2024-01-1970.000.000.000.00-2000.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P000700002022-05-24 11:19AM EDT2022-07-150.060.000.220.00-4113150.39%
ABBV220819P000700002022-06-16 11:14AM EDT2022-08-190.070.000.000.00-60050.00%
ABBV230120P000700002022-06-24 3:00PM EDT2023-01-200.390.000.000.00-5025.00%
ABBV240119P000700002022-06-03 1:01PM EDT2024-01-191.720.000.000.00-1012.50%