Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C000700002023-01-11 3:50PM EST2023-02-1787.000.000.000.00-400.00%
ABBV230519C000700002023-01-24 9:46AM EST2023-05-1977.730.000.000.00-100.00%
ABBV230616C000700002023-01-11 3:53PM EST2023-06-1686.900.000.000.00-200.00%
ABBV240119C000700002023-02-03 3:26PM EST2024-01-1975.700.000.000.00-200.00%
ABBV240621C000700002023-01-11 12:35PM EST2024-06-2186.750.000.000.00-18000.00%
ABBV250117C000700002023-01-12 10:49AM EST2025-01-1784.000.000.000.00-8100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217P000700002023-01-10 12:44PM EST2023-02-170.010.000.000.00-10050.00%
ABBV230519P000700002023-02-03 12:17PM EST2023-05-190.090.000.000.00-3025.00%
ABBV230616P000700002023-02-03 11:10AM EST2023-06-160.080.000.000.00-2025.00%
ABBV240119P000700002023-02-03 2:06PM EST2024-01-190.430.000.000.00-2012.50%
ABBV240621P000700002023-02-03 2:00PM EST2024-06-210.770.000.000.00-2012.50%
ABBV250117P000700002023-02-03 11:44AM EST2025-01-171.280.000.000.00-3012.50%