Australia markets open in 1 hour 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.25+1.71 (+1.05%)
At close: 04:00PM EDT
164.18 -0.07 (-0.04%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-04-11 2:25PM EDT2024-06-2197.7094.3596.100.00-24015118.31%
ABBV250117C000700002024-04-12 9:54AM EDT2025-01-1793.9494.1596.100.00-3656.59%
ABBV251219C000700002024-03-26 10:30AM EDT2025-12-19108.9393.0597.450.00-1251.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000700002024-04-11 2:27PM EDT2024-06-210.090.000.110.00-213477.73%
ABBV250117P000700002024-04-17 9:32AM EDT2025-01-170.130.100.20-0.07-35.00%31,68644.58%
ABBV251219P000700002024-01-30 11:29AM EDT2025-12-190.650.100.940.00-1057838.59%