Australia markets open in 8 hours 7 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.77+0.16 (+0.15%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210521C000700002021-04-13 2:54PM EDT2021-05-2138.1536.4040.400.00-259121.00%
ABBV210716C000700002021-04-20 11:05AM EDT2021-07-1637.8336.6540.20-0.34-0.89%46570.34%
ABBV210820C000700002021-04-13 3:44PM EDT2021-08-2038.3136.6040.550.00-7263.28%
ABBV220121C000700002021-04-14 9:58AM EDT2022-01-2136.9536.4540.200.00-119439.62%
ABBV220617C000700002021-04-19 11:36AM EDT2022-06-1738.5236.0041.000.00-23236.45%
ABBV230120C000700002021-04-19 1:36PM EDT2023-01-2038.9836.0041.000.00-6265129.63%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210521P000700002021-04-20 10:06AM EDT2021-05-210.030.000.07-0.03-50.00%3055660.55%
ABBV210716P000700002021-04-19 11:58AM EDT2021-07-160.020.020.260.00-12,44948.54%
ABBV210820P000700002021-04-06 3:55PM EDT2021-08-200.150.090.260.00-217441.02%
ABBV211119P000700002021-04-13 3:40PM EDT2021-11-190.590.380.600.00-4836.57%
ABBV220121P000700002021-04-14 11:01AM EDT2022-01-211.070.871.060.00-122,26836.68%
ABBV220617P000700002021-03-25 11:44AM EDT2022-06-172.501.882.540.00-395538.03%
ABBV230120P000700002021-04-16 1:22PM EDT2023-01-203.903.805.100.00-51,93939.86%