Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.15+1.99 (+1.51%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000700002022-01-12 3:45PM EST2022-02-1867.0063.5064.400.00-150122.75%
ABBV220617C000700002022-01-14 2:29PM EST2022-06-1765.1262.3065.650.00-3172.51%
ABBV230120C000700002022-01-13 11:07AM EST2023-01-2064.4663.5065.650.00-23245.78%
ABBV240119C000700002022-01-13 9:38AM EST2024-01-1964.2362.7566.500.00-127636.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000700002021-11-01 2:51PM EST2022-02-180.300.050.840.00-123135.55%
ABBV220520P000700002022-01-13 10:06AM EST2022-05-200.180.000.700.00-24160.35%
ABBV220617P000700002022-01-06 10:55AM EST2022-06-170.270.050.760.00-481,17155.57%
ABBV220819P000700002022-01-14 9:30AM EST2022-08-190.400.191.070.00-13850.22%
ABBV230120P000700002022-01-19 1:55PM EST2023-01-201.101.261.580.00-12,41846.44%
ABBV240119P000700002022-01-14 9:30AM EST2024-01-192.752.313.600.00-113241.19%