AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00070000 | 2023-01-11 3:50PM EST | 2023-02-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230519C00070000 | 2023-01-24 9:46AM EST | 2023-05-19 | 77.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616C00070000 | 2023-01-11 3:53PM EST | 2023-06-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240119C00070000 | 2023-02-03 3:26PM EST | 2024-01-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00070000 | 2023-01-11 12:35PM EST | 2024-06-21 | 86.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ABBV250117C00070000 | 2023-01-12 10:49AM EST | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217P00070000 | 2023-01-10 12:44PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV230519P00070000 | 2023-02-03 12:17PM EST | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABBV230616P00070000 | 2023-02-03 11:10AM EST | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240119P00070000 | 2023-02-03 2:06PM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621P00070000 | 2023-02-03 2:00PM EST | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250117P00070000 | 2023-02-03 11:44AM EST | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
