AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:70.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00070000 | 2022-01-12 3:45PM EST | 2022-02-18 | 67.00 | 63.50 | 64.40 | 0.00 | - | 15 | 0 | 122.75% |
| ABBV220617C00070000 | 2022-01-14 2:29PM EST | 2022-06-17 | 65.12 | 62.30 | 65.65 | 0.00 | - | 3 | 1 | 72.51% |
| ABBV230120C00070000 | 2022-01-13 11:07AM EST | 2023-01-20 | 64.46 | 63.50 | 65.65 | 0.00 | - | 2 | 32 | 45.78% |
| ABBV240119C00070000 | 2022-01-13 9:38AM EST | 2024-01-19 | 64.23 | 62.75 | 66.50 | 0.00 | - | 12 | 76 | 36.26% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00070000 | 2021-11-01 2:51PM EST | 2022-02-18 | 0.30 | 0.05 | 0.84 | 0.00 | - | 1 | 23 | 135.55% |
| ABBV220520P00070000 | 2022-01-13 10:06AM EST | 2022-05-20 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 41 | 60.35% |
| ABBV220617P00070000 | 2022-01-06 10:55AM EST | 2022-06-17 | 0.27 | 0.05 | 0.76 | 0.00 | - | 48 | 1,171 | 55.57% |
| ABBV220819P00070000 | 2022-01-14 9:30AM EST | 2022-08-19 | 0.40 | 0.19 | 1.07 | 0.00 | - | 1 | 38 | 50.22% |
| ABBV230120P00070000 | 2022-01-19 1:55PM EST | 2023-01-20 | 1.10 | 1.26 | 1.58 | 0.00 | - | 1 | 2,418 | 46.44% |
| ABBV240119P00070000 | 2022-01-14 9:30AM EST | 2024-01-19 | 2.75 | 2.31 | 3.60 | 0.00 | - | 1 | 132 | 41.19% |
© 2022 Yahoo. All rights reserved.
