Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.23+1.14 (+0.86%)
At close: 04:02PM EST
134.50 +0.27 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000650002021-11-10 6:56AM EST2022-02-1843.5759.2562.300.00-1400.00%
ABBV220520C000650002021-12-17 12:15PM EST2022-05-2065.2369.3072.400.00-1091.14%
ABBV220617C000650002022-01-13 3:11PM EST2022-06-1769.210.000.000.00-200.00%
ABBV230120C000650002022-01-13 11:24AM EST2023-01-2069.600.000.000.00-300.00%
ABBV240119C000650002021-12-21 1:59PM EST2024-01-1965.1564.6569.500.00--125.37%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000650002022-01-04 12:42PM EST2022-02-180.070.000.000.00-40050.00%
ABBV220520P000650002021-10-21 8:51AM EST2022-05-200.650.240.920.00-111573.34%
ABBV220617P000650002022-01-24 1:32PM EST2022-06-170.290.000.000.00-1025.00%
ABBV230120P000650002022-01-24 11:47AM EST2023-01-201.350.000.000.00-1012.50%
ABBV240119P000650002022-01-26 12:05PM EST2024-01-192.000.000.000.00-5012.50%