AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00065000 | 2022-04-13 3:59PM EDT | 2023-01-20 | 93.99 | 87.60 | 89.90 | 0.00 | - | 68 | 48 | 72.80% |
| ABBV240119C00065000 | 2022-02-18 1:18PM EDT | 2024-01-19 | 78.50 | 92.50 | 96.00 | 0.00 | - | 1 | 1 | 68.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00065000 | 2022-06-24 12:41PM EDT | 2023-01-20 | 0.34 | 0.20 | 0.50 | -0.11 | -24.44% | 2 | 1,539 | 56.20% |
| ABBV240119P00065000 | 2022-06-22 10:39AM EDT | 2024-01-19 | 1.22 | 0.27 | 1.81 | 0.00 | - | 1 | 50 | 46.58% |
© 2022 Yahoo. All rights reserved.
