Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000650002022-04-13 3:59PM EDT2023-01-2093.9987.6089.900.00-684872.80%
ABBV240119C000650002022-02-18 1:18PM EDT2024-01-1978.5092.5096.000.00-1168.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000650002022-06-24 12:41PM EDT2023-01-200.340.200.50-0.11-24.44%21,53956.20%
ABBV240119P000650002022-06-22 10:39AM EDT2024-01-191.220.271.810.00-15046.58%