AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:65.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00065000 | 2021-11-10 6:56AM EST | 2022-02-18 | 43.57 | 59.25 | 62.30 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV220520C00065000 | 2021-12-17 12:15PM EST | 2022-05-20 | 65.23 | 69.30 | 72.40 | 0.00 | - | 1 | 0 | 91.14% |
| ABBV220617C00065000 | 2022-01-13 3:11PM EST | 2022-06-17 | 69.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230120C00065000 | 2022-01-13 11:24AM EST | 2023-01-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240119C00065000 | 2021-12-21 1:59PM EST | 2024-01-19 | 65.15 | 64.65 | 69.50 | 0.00 | - | - | 1 | 25.37% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00065000 | 2022-01-04 12:42PM EST | 2022-02-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ABBV220520P00065000 | 2021-10-21 8:51AM EST | 2022-05-20 | 0.65 | 0.24 | 0.92 | 0.00 | - | 11 | 15 | 73.34% |
| ABBV220617P00065000 | 2022-01-24 1:32PM EST | 2022-06-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV230120P00065000 | 2022-01-24 11:47AM EST | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240119P00065000 | 2022-01-26 12:05PM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
