Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000600002021-04-13 3:59PM EDT2021-04-1648.120.000.000.00-4000.00%
ABBV210521C000600002021-04-13 3:44PM EDT2021-05-2148.300.000.000.00-800.00%
ABBV210716C000600002021-04-13 3:38PM EDT2021-07-1648.300.000.000.00-3500.00%
ABBV220121C000600002021-04-13 3:42PM EDT2022-01-2146.450.000.000.00-1300.00%
ABBV220617C000600002021-04-13 3:58PM EDT2022-06-1746.400.000.000.00-100.00%
ABBV230120C000600002021-04-13 3:42PM EDT2023-01-2047.250.000.000.00-40000.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210521P000600002021-04-09 10:32AM EDT2021-05-210.020.000.000.00-10050.00%
ABBV210716P000600002021-03-17 9:30AM EDT2021-07-160.150.000.000.00-1025.00%
ABBV210820P000600002021-03-26 12:43PM EDT2021-08-200.200.000.000.00-2025.00%
ABBV211119P000600002021-04-09 11:55AM EDT2021-11-190.330.000.000.00-1012.50%
ABBV220121P000600002021-04-13 3:50PM EDT2022-01-210.550.000.000.00-27012.50%
ABBV220617P000600002021-03-29 1:14PM EDT2022-06-170.940.000.000.00-1012.50%
ABBV230120P000600002021-04-09 3:00PM EDT2023-01-202.670.000.000.00-4606.25%