Australia markets open in 6 hours 27 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.04-1.29 (-1.18%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C000600002021-10-13 3:36PM EDT2021-11-1948.5647.5049.000.00-3098.83%
ABBV220121C000600002021-10-14 2:58PM EDT2022-01-2149.2847.8049.050.00-79564.21%
ABBV220218C000600002021-10-13 3:36PM EDT2022-02-1848.5647.8548.950.00-9255.81%
ABBV220617C000600002021-10-13 3:52PM EDT2022-06-1748.5647.8549.750.00-3694356.18%
ABBV230120C000600002021-10-14 3:58PM EDT2023-01-2049.0847.6049.650.00-712740.16%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211112P000600002021-10-08 2:53PM EDT2021-11-120.160.000.700.00-22121.09%
ABBV211119P000600002021-08-31 12:33PM EDT2021-11-190.120.030.540.00-116103.71%
ABBV220121P000600002021-09-13 1:49PM EDT2022-01-210.350.010.500.00-2231,71659.67%
ABBV220218P000600002021-09-10 9:30AM EDT2022-02-180.400.032.210.00-13970.58%
ABBV220520P000600002021-10-13 9:30AM EDT2022-05-200.580.190.730.00--148.63%
ABBV220617P000600002021-09-15 2:59PM EDT2022-06-170.620.340.800.00-230746.66%
ABBV230120P000600002021-10-18 10:21AM EDT2023-01-201.331.141.49-0.47-26.11%51,29339.37%
ABBV240119P000600002021-10-12 2:38PM EDT2024-01-193.552.405.000.00-1343.13%