AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
After hours: 06:37PM EDT
Strike:60.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210820C00060000 | 2021-07-13 3:57PM EDT | 2021-08-20 | 57.78 | 58.00 | 59.20 | 0.00 | - | 3 | 0 | 107.03% |
| ABBV220121C00060000 | 2021-07-14 10:16AM EDT | 2022-01-21 | 56.81 | 56.90 | 61.00 | 0.00 | - | 8 | 109 | 52.98% |
| ABBV220617C00060000 | 2021-07-14 10:22AM EDT | 2022-06-17 | 56.97 | 56.10 | 60.70 | 0.00 | - | 6 | 42 | 56.86% |
| ABBV230120C00060000 | 2021-07-13 3:40PM EDT | 2023-01-20 | 59.75 | 56.00 | 61.00 | 0.00 | - | 1,480 | 110 | 45.67% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00060000 | 2021-06-18 10:13AM EDT | 2021-07-30 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 408.59% |
| ABBV210820P00060000 | 2021-05-19 10:00AM EDT | 2021-08-20 | 0.23 | 0.00 | 0.33 | 0.00 | - | 2 | 33 | 125.39% |
| ABBV211119P00060000 | 2021-04-19 3:14PM EDT | 2021-11-19 | 0.20 | 0.04 | 0.48 | 0.00 | - | 15 | 0 | 61.43% |
| ABBV220121P00060000 | 2021-07-26 9:51AM EDT | 2022-01-21 | 0.43 | 0.24 | 0.79 | 0.00 | - | 3 | 1,096 | 55.57% |
| ABBV220218P00060000 | 2021-07-28 9:36AM EDT | 2022-02-18 | 0.42 | 0.30 | 0.70 | -0.15 | -26.32% | 5 | 8 | 51.37% |
| ABBV220617P00060000 | 2021-07-13 11:25AM EDT | 2022-06-17 | 0.63 | 0.60 | 1.29 | 0.00 | - | 1 | 314 | 49.93% |
| ABBV230120P00060000 | 2021-07-26 1:21PM EDT | 2023-01-20 | 1.25 | 1.14 | 1.51 | 0.00 | - | 4 | 1,257 | 40.17% |
© 2021 Verizon Media. All rights reserved.
