AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:60.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00060000 | 2021-04-13 3:59PM EDT | 2021-04-16 | 48.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABBV210521C00060000 | 2021-04-13 3:44PM EDT | 2021-05-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV210716C00060000 | 2021-04-13 3:38PM EDT | 2021-07-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ABBV220121C00060000 | 2021-04-13 3:42PM EDT | 2022-01-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV220617C00060000 | 2021-04-13 3:58PM EDT | 2022-06-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120C00060000 | 2021-04-13 3:42PM EDT | 2023-01-20 | 47.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210521P00060000 | 2021-04-09 10:32AM EDT | 2021-05-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV210716P00060000 | 2021-03-17 9:30AM EDT | 2021-07-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV210820P00060000 | 2021-03-26 12:43PM EDT | 2021-08-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV211119P00060000 | 2021-04-09 11:55AM EDT | 2021-11-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV220121P00060000 | 2021-04-13 3:50PM EDT | 2022-01-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ABBV220617P00060000 | 2021-03-29 1:14PM EDT | 2022-06-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV230120P00060000 | 2021-04-09 3:00PM EDT | 2023-01-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
