Australia markets open in 8 hours 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.23+1.14 (+0.86%)
At close: 04:02PM EST
134.12 -0.11 (-0.09%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000600002022-01-12 3:44PM EST2022-02-1877.000.000.000.00-1000.00%
ABBV220520C000600002022-01-19 10:28AM EST2022-05-2075.100.000.000.00-660.00%
ABBV220617C000600002022-01-18 9:36AM EST2022-06-1775.950.000.000.00-2450.00%
ABBV230120C000600002022-01-20 12:23PM EST2023-01-2074.990.000.000.00-11670.00%
ABBV240119C000600002022-01-18 10:11AM EST2024-01-1976.000.000.000.00-250.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000600002022-01-26 9:48AM EST2022-02-180.010.000.000.00-13650.00%
ABBV220520P000600002022-01-18 9:34AM EST2022-05-200.100.000.000.00--125.00%
ABBV220617P000600002022-01-26 9:43AM EST2022-06-170.230.000.000.00-136625.00%
ABBV230120P000600002022-01-25 3:37PM EST2023-01-201.050.000.000.00-11,30612.50%
ABBV240119P000600002022-01-13 11:38AM EST2024-01-191.760.000.000.00-101012.50%