AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00060000 | 2022-05-02 1:58PM EDT | 2023-01-20 | 86.84 | 85.75 | 87.45 | 0.00 | - | 4 | 54 | 0.00% |
| ABBV240119C00060000 | 2022-05-04 10:48AM EDT | 2024-01-19 | 90.27 | 87.15 | 88.75 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00060000 | 2022-06-24 12:08PM EDT | 2023-01-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1,329 | 59.52% |
| ABBV240119P00060000 | 2022-06-08 11:36AM EDT | 2024-01-19 | 1.23 | 0.11 | 1.51 | 0.00 | - | 7 | 17 | 48.83% |
© 2022 Yahoo. All rights reserved.
