AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.04-1.29 (-1.18%)
As of 12:33PM EDT. Market open.
Strike:60.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211119C00060000 | 2021-10-13 3:36PM EDT | 2021-11-19 | 48.56 | 47.50 | 49.00 | 0.00 | - | 3 | 0 | 98.83% |
| ABBV220121C00060000 | 2021-10-14 2:58PM EDT | 2022-01-21 | 49.28 | 47.80 | 49.05 | 0.00 | - | 7 | 95 | 64.21% |
| ABBV220218C00060000 | 2021-10-13 3:36PM EDT | 2022-02-18 | 48.56 | 47.85 | 48.95 | 0.00 | - | 9 | 2 | 55.81% |
| ABBV220617C00060000 | 2021-10-13 3:52PM EDT | 2022-06-17 | 48.56 | 47.85 | 49.75 | 0.00 | - | 369 | 43 | 56.18% |
| ABBV230120C00060000 | 2021-10-14 3:58PM EDT | 2023-01-20 | 49.08 | 47.60 | 49.65 | 0.00 | - | 7 | 127 | 40.16% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211112P00060000 | 2021-10-08 2:53PM EDT | 2021-11-12 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 121.09% |
| ABBV211119P00060000 | 2021-08-31 12:33PM EDT | 2021-11-19 | 0.12 | 0.03 | 0.54 | 0.00 | - | 1 | 16 | 103.71% |
| ABBV220121P00060000 | 2021-09-13 1:49PM EDT | 2022-01-21 | 0.35 | 0.01 | 0.50 | 0.00 | - | 223 | 1,716 | 59.67% |
| ABBV220218P00060000 | 2021-09-10 9:30AM EDT | 2022-02-18 | 0.40 | 0.03 | 2.21 | 0.00 | - | 1 | 39 | 70.58% |
| ABBV220520P00060000 | 2021-10-13 9:30AM EDT | 2022-05-20 | 0.58 | 0.19 | 0.73 | 0.00 | - | - | 1 | 48.63% |
| ABBV220617P00060000 | 2021-09-15 2:59PM EDT | 2022-06-17 | 0.62 | 0.34 | 0.80 | 0.00 | - | 2 | 307 | 46.66% |
| ABBV230120P00060000 | 2021-10-18 10:21AM EDT | 2023-01-20 | 1.33 | 1.14 | 1.49 | -0.47 | -26.11% | 5 | 1,293 | 39.37% |
| ABBV240119P00060000 | 2021-10-12 2:38PM EDT | 2024-01-19 | 3.55 | 2.40 | 5.00 | 0.00 | - | 1 | 3 | 43.13% |
© 2021 Verizon Media. All rights reserved.
