Australia markets open in 1 hour 22 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820C000600002021-07-13 3:57PM EDT2021-08-2057.7858.0059.200.00-30107.03%
ABBV220121C000600002021-07-14 10:16AM EDT2022-01-2156.8156.9061.000.00-810952.98%
ABBV220617C000600002021-07-14 10:22AM EDT2022-06-1756.9756.1060.700.00-64256.86%
ABBV230120C000600002021-07-13 3:40PM EDT2023-01-2059.7556.0061.000.00-1,48011045.67%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P000600002021-06-18 10:13AM EDT2021-07-300.050.000.800.00-1010408.59%
ABBV210820P000600002021-05-19 10:00AM EDT2021-08-200.230.000.330.00-233125.39%
ABBV211119P000600002021-04-19 3:14PM EDT2021-11-190.200.040.480.00-15061.43%
ABBV220121P000600002021-07-26 9:51AM EDT2022-01-210.430.240.790.00-31,09655.57%
ABBV220218P000600002021-07-28 9:36AM EDT2022-02-180.420.300.70-0.15-26.32%5851.37%
ABBV220617P000600002021-07-13 11:25AM EDT2022-06-170.630.601.290.00-131449.93%
ABBV230120P000600002021-07-26 1:21PM EDT2023-01-201.251.141.510.00-41,25740.17%