AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:60.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00060000 | 2022-01-12 3:44PM EST | 2022-02-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV220520C00060000 | 2022-01-19 10:28AM EST | 2022-05-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ABBV220617C00060000 | 2022-01-18 9:36AM EST | 2022-06-17 | 75.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ABBV230120C00060000 | 2022-01-20 12:23PM EST | 2023-01-20 | 74.99 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| ABBV240119C00060000 | 2022-01-18 10:11AM EST | 2024-01-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00060000 | 2022-01-26 9:48AM EST | 2022-02-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| ABBV220520P00060000 | 2022-01-18 9:34AM EST | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV220617P00060000 | 2022-01-26 9:43AM EST | 2022-06-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 25.00% |
| ABBV230120P00060000 | 2022-01-25 3:37PM EST | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 12.50% |
| ABBV240119P00060000 | 2022-01-13 11:38AM EST | 2024-01-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2022 Yahoo. All rights reserved.
