Australia markets open in 6 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.00+1.66 (+1.09%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000600002022-05-02 1:58PM EDT2023-01-2086.8485.7587.450.00-4540.00%
ABBV240119C000600002022-05-04 10:48AM EDT2024-01-1990.2787.1588.750.00-280.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000600002022-06-24 12:08PM EDT2023-01-200.300.250.300.00-11,32959.52%
ABBV240119P000600002022-06-08 11:36AM EDT2024-01-191.230.111.510.00-71748.83%