Australia Markets open in 9 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.16-0.98 (-0.64%)
At close: 04:03PM EDT
152.32 -0.84 (-0.55%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000550002022-01-04 2:49PM EDT2023-01-2079.5078.5083.500.00-1410.00%
ABBV240119C000550002022-01-03 10:32AM EDT2024-01-1980.0078.5083.500.00-8140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000550002022-01-03 11:58AM EDT2023-01-200.700.701.310.00-828380.84%
ABBV240119P000550002022-01-05 1:51PM EDT2024-01-191.161.012.00-0.26-18.31%312152.80%