AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:55.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00055000 | 2022-01-18 12:04AM EST | 2022-02-18 | 80.45 | 76.65 | 77.85 | 0.00 | - | - | 11 | 157.42% |
| ABBV220617C00055000 | 2022-01-14 11:37AM EST | 2022-06-17 | 78.64 | 76.50 | 78.30 | 0.00 | - | 2 | 21 | 72.66% |
| ABBV230120C00055000 | 2022-01-13 10:54AM EST | 2023-01-20 | 79.41 | 76.05 | 79.20 | 0.00 | - | 19 | 40 | 65.31% |
| ABBV240119C00055000 | 2022-01-12 1:11PM EST | 2024-01-19 | 83.25 | 74.85 | 79.50 | 0.00 | - | 60 | 14 | 47.71% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00055000 | 2021-12-30 2:59PM EST | 2022-02-18 | 0.05 | 0.01 | 0.07 | 0.00 | - | 101 | 137 | 123.44% |
| ABBV220520P00055000 | 2022-01-21 9:30AM EST | 2022-05-20 | 0.09 | 0.00 | 0.51 | +0.02 | +28.57% | 2 | 42 | 74.66% |
| ABBV220617P00055000 | 2022-01-19 9:54AM EST | 2022-06-17 | 0.11 | 0.01 | 0.32 | 0.00 | - | 2 | 101 | 62.99% |
| ABBV230120P00055000 | 2022-01-13 9:32AM EST | 2023-01-20 | 0.77 | 0.27 | 2.52 | 0.00 | - | 2 | 283 | 58.35% |
| ABBV240119P00055000 | 2022-01-21 11:30AM EST | 2024-01-19 | 1.65 | 1.16 | 1.95 | +0.15 | +10.00% | 2 | 143 | 44.68% |
© 2022 Yahoo. All rights reserved.
