AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.88+0.48 (+0.42%)
At close: 4:00PM EDT
115.88 0.00 (0.00%)
After hours: 04:09PM EDT
After hours: 04:09PM EDT
Strike:55.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210716C00055000 | 2021-04-13 3:57PM EDT | 2021-07-16 | 53.20 | 59.45 | 64.00 | 0.00 | - | 2 | 0 | 157.23% |
| ABBV210820C00055000 | 2021-04-09 10:37AM EDT | 2021-08-20 | 51.43 | 58.50 | 62.80 | 0.00 | - | 2 | 0 | 131.89% |
| ABBV220121C00055000 | 2021-04-13 3:59PM EDT | 2022-01-21 | 53.04 | 59.30 | 64.00 | 0.00 | - | 74 | 9 | 58.64% |
| ABBV220617C00055000 | 2021-04-26 10:30AM EDT | 2022-06-17 | 55.21 | 57.00 | 62.00 | 0.00 | - | 5 | 25 | 49.27% |
| ABBV230120C00055000 | 2021-05-27 1:42PM EDT | 2023-01-20 | 59.55 | 58.65 | 62.90 | 0.00 | - | 8 | 15 | 45.20% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210618P00055000 | 2021-05-19 3:52PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 265.63% |
| ABBV210716P00055000 | 2021-06-11 3:21PM EDT | 2021-07-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 168 | 111.72% |
| ABBV210820P00055000 | 2021-06-04 3:57PM EDT | 2021-08-20 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 38 | 87.30% |
| ABBV211119P00055000 | 2021-06-04 12:13PM EDT | 2021-11-19 | 0.33 | 0.02 | 0.48 | 0.00 | - | 10 | 10 | 56.64% |
| ABBV220121P00055000 | 2021-05-21 3:30PM EDT | 2022-01-21 | 0.39 | 0.25 | 0.50 | 0.00 | - | 6 | 571 | 51.22% |
| ABBV220617P00055000 | 2021-06-10 10:33AM EDT | 2022-06-17 | 0.66 | 0.30 | 0.93 | 0.00 | - | 1 | 74 | 47.31% |
| ABBV230120P00055000 | 2021-05-21 1:54PM EDT | 2023-01-20 | 1.25 | 1.10 | 1.56 | 0.00 | - | 1 | 253 | 42.33% |
© 2021 Verizon Media. All rights reserved.
