Australia markets open in 3 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.88+0.48 (+0.42%)
At close: 4:00PM EDT
115.88 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210716C000550002021-04-13 3:57PM EDT2021-07-1653.2059.4564.000.00-20157.23%
ABBV210820C000550002021-04-09 10:37AM EDT2021-08-2051.4358.5062.800.00-20131.89%
ABBV220121C000550002021-04-13 3:59PM EDT2022-01-2153.0459.3064.000.00-74958.64%
ABBV220617C000550002021-04-26 10:30AM EDT2022-06-1755.2157.0062.000.00-52549.27%
ABBV230120C000550002021-05-27 1:42PM EDT2023-01-2059.5558.6562.900.00-81545.20%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210618P000550002021-05-19 3:52PM EDT2021-06-180.030.000.050.00-13265.63%
ABBV210716P000550002021-06-11 3:21PM EDT2021-07-160.020.000.220.00-2168111.72%
ABBV210820P000550002021-06-04 3:57PM EDT2021-08-200.010.000.510.00-53887.30%
ABBV211119P000550002021-06-04 12:13PM EDT2021-11-190.330.020.480.00-101056.64%
ABBV220121P000550002021-05-21 3:30PM EDT2022-01-210.390.250.500.00-657151.22%
ABBV220617P000550002021-06-10 10:33AM EDT2022-06-170.660.300.930.00-17447.31%
ABBV230120P000550002021-05-21 1:54PM EDT2023-01-201.251.101.560.00-125342.33%