Australia markets open in 7 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000550002022-01-18 12:04AM EST2022-02-1880.4576.6577.850.00--11157.42%
ABBV220617C000550002022-01-14 11:37AM EST2022-06-1778.6476.5078.300.00-22172.66%
ABBV230120C000550002022-01-13 10:54AM EST2023-01-2079.4176.0579.200.00-194065.31%
ABBV240119C000550002022-01-12 1:11PM EST2024-01-1983.2574.8579.500.00-601447.71%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000550002021-12-30 2:59PM EST2022-02-180.050.010.070.00-101137123.44%
ABBV220520P000550002022-01-21 9:30AM EST2022-05-200.090.000.51+0.02+28.57%24274.66%
ABBV220617P000550002022-01-19 9:54AM EST2022-06-170.110.010.320.00-210162.99%
ABBV230120P000550002022-01-13 9:32AM EST2023-01-200.770.272.520.00-228358.35%
ABBV240119P000550002022-01-21 11:30AM EST2024-01-191.651.161.95+0.15+10.00%214344.68%