AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00055000 | 2022-01-04 2:49PM EDT | 2023-01-20 | 79.50 | 78.50 | 83.50 | 0.00 | - | 1 | 41 | 0.00% |
| ABBV240119C00055000 | 2022-01-03 10:32AM EDT | 2024-01-19 | 80.00 | 78.50 | 83.50 | 0.00 | - | 8 | 14 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00055000 | 2022-01-03 11:58AM EDT | 2023-01-20 | 0.70 | 0.70 | 1.31 | 0.00 | - | 8 | 283 | 80.84% |
| ABBV240119P00055000 | 2022-01-05 1:51PM EDT | 2024-01-19 | 1.16 | 1.01 | 2.00 | -0.26 | -18.31% | 3 | 121 | 52.80% |
© 2022 Yahoo. All rights reserved.
