Australia markets open in 1 hour 57 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000500002022-01-12 3:46PM EST2022-06-1786.9680.8084.050.00-30080.66%
ABBV230120C000500002022-01-12 3:40PM EST2023-01-2086.0580.6584.000.00-8201169.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000500002022-01-03 12:51PM EST2022-06-170.100.050.420.00-26472.95%
ABBV230120P000500002022-01-10 1:52PM EST2023-01-200.550.221.050.00-21,01754.49%