Australia markets open in 5 hours 23 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.72+0.32 (+0.28%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210716C000500002021-04-16 2:15PM EDT2021-07-1657.9564.3068.900.00-22176.07%
ABBV220121C000500002021-06-01 1:45PM EDT2022-01-2160.3063.6567.850.00-19382.65%
ABBV220617C000500002021-04-13 3:57PM EDT2022-06-1756.1064.0069.000.00-102150.59%
ABBV230120C000500002021-05-27 1:42PM EDT2023-01-2064.3363.6067.900.00-88051.10%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210716P000500002021-06-08 9:37AM EDT2021-07-160.020.000.170.00-163120.70%
ABBV220121P000500002021-05-28 2:56PM EDT2022-01-210.250.100.430.00-12,17353.91%
ABBV220617P000500002021-05-21 3:30PM EDT2022-06-171.010.330.600.00-106048.12%
ABBV230120P000500002021-06-04 1:27PM EDT2023-01-201.060.901.740.00-21,00048.22%