AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:47.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00047500 | 2022-01-12 3:46PM EST | 2022-06-17 | 89.84 | 83.70 | 86.20 | 0.00 | - | 17 | 0 | 85.35% |
| ABBV230120C00047500 | 2022-01-12 3:48PM EST | 2023-01-20 | 89.52 | 82.70 | 87.00 | 0.00 | - | 7 | 8 | 51.95% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00047500 | 2022-01-06 1:05PM EST | 2022-06-17 | 0.15 | 0.00 | 0.42 | 0.00 | - | 1 | 50 | 75.29% |
| ABBV230120P00047500 | 2022-01-19 12:51PM EST | 2023-01-20 | 0.55 | 0.04 | 2.32 | 0.00 | - | 5 | 50 | 64.62% |
© 2022 Yahoo. All rights reserved.
