Australia markets open in 12 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000475002022-01-12 3:46PM EST2022-06-1789.8483.7086.200.00-17085.35%
ABBV230120C000475002022-01-12 3:48PM EST2023-01-2089.5282.7087.000.00-7851.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000475002022-01-06 1:05PM EST2022-06-170.150.000.420.00-15075.29%
ABBV230120P000475002022-01-19 12:51PM EST2023-01-200.550.042.320.00-55064.62%