AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.85+0.44 (+0.39%)
As of 3:51PM EDT. Market open.
Strike:47.50
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210716C00047500 | 2021-04-13 3:56PM EDT | 2021-07-16 | 60.70 | 67.00 | 71.50 | 0.00 | - | 2 | 0 | 186.91% |
| ABBV220121C00047500 | 2021-04-26 1:27PM EDT | 2022-01-21 | 63.81 | 65.15 | 69.15 | 0.00 | - | 4 | 0 | 69.39% |
| ABBV220617C00047500 | 2021-04-09 10:30AM EDT | 2022-06-17 | 58.93 | 66.00 | 70.95 | 0.00 | - | 1 | 0 | 71.33% |
| ABBV230120C00047500 | 2021-04-14 12:25PM EDT | 2023-01-20 | 58.50 | 66.55 | 71.50 | 0.00 | - | 8 | 8 | 59.83% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210716P00047500 | 2021-03-24 11:10AM EDT | 2021-07-16 | 0.04 | 0.00 | 4.25 | 0.00 | - | 2 | 5 | 228.81% |
| ABBV220121P00047500 | 2021-05-12 3:38PM EDT | 2022-01-21 | 0.28 | 0.00 | 0.93 | 0.00 | - | 2 | 710 | 62.55% |
| ABBV220617P00047500 | 2021-03-30 3:32PM EDT | 2022-06-17 | 0.60 | 0.22 | 0.99 | 0.00 | - | 1 | 51 | 50.88% |
| ABBV230120P00047500 | 2021-05-17 3:31PM EDT | 2023-01-20 | 0.85 | 0.51 | 1.59 | 0.00 | - | 1 | 42 | 49.70% |
© 2021 Verizon Media. All rights reserved.
