Australia markets open in 4 hours 9 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.85+0.44 (+0.39%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210716C000475002021-04-13 3:56PM EDT2021-07-1660.7067.0071.500.00-20186.91%
ABBV220121C000475002021-04-26 1:27PM EDT2022-01-2163.8165.1569.150.00-4069.39%
ABBV220617C000475002021-04-09 10:30AM EDT2022-06-1758.9366.0070.950.00-1071.33%
ABBV230120C000475002021-04-14 12:25PM EDT2023-01-2058.5066.5571.500.00-8859.83%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210716P000475002021-03-24 11:10AM EDT2021-07-160.040.004.250.00-25228.81%
ABBV220121P000475002021-05-12 3:38PM EDT2022-01-210.280.000.930.00-271062.55%
ABBV220617P000475002021-03-30 3:32PM EDT2022-06-170.600.220.990.00-15150.88%
ABBV230120P000475002021-05-17 3:31PM EDT2023-01-200.850.511.590.00-14249.70%