AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:45.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00045000 | 2022-01-12 3:44PM EST | 2022-06-17 | 92.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV230120C00045000 | 2022-01-12 3:48PM EST | 2023-01-20 | 92.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00045000 | 2022-01-05 10:13AM EST | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ABBV230120P00045000 | 2022-01-13 9:34AM EST | 2023-01-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 1,323 | 25.00% |
© 2022 Yahoo. All rights reserved.
