Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.97+1.74 (+1.30%)
At close: 04:02PM EST
135.17 -0.80 (-0.59%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000450002022-01-12 3:44PM EST2022-06-1792.130.000.000.00-800.00%
ABBV230120C000450002022-01-12 3:48PM EST2023-01-2092.010.000.000.00-9500.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000450002022-01-05 10:13AM EST2022-06-170.070.000.000.00-2225.00%
ABBV230120P000450002022-01-13 9:34AM EST2023-01-200.560.000.000.00-151,32325.00%