Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000425002022-01-13 10:32AM EST2022-06-1791.3388.7590.750.00-1185.74%
ABBV230120C000425002022-01-18 3:19PM EST2023-01-2091.2287.8092.00-3.08-3.27%21058.35%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000425002022-01-07 11:15AM EST2022-06-170.050.000.290.00-22278.61%
ABBV230120P000425002022-01-14 9:47AM EST2023-01-200.530.081.400.00-246464.62%