AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:42.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00042500 | 2022-01-13 10:32AM EST | 2022-06-17 | 91.33 | 88.75 | 90.75 | 0.00 | - | 1 | 1 | 85.74% |
| ABBV230120C00042500 | 2022-01-18 3:19PM EST | 2023-01-20 | 91.22 | 87.80 | 92.00 | -3.08 | -3.27% | 2 | 10 | 58.35% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00042500 | 2022-01-07 11:15AM EST | 2022-06-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 22 | 78.61% |
| ABBV230120P00042500 | 2022-01-14 9:47AM EST | 2023-01-20 | 0.53 | 0.08 | 1.40 | 0.00 | - | 2 | 464 | 64.62% |
© 2022 Yahoo. All rights reserved.
