AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00270000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 0.38 | 0.00 | 1.12 | 0.00 | - | - | 2 | 36.01% |
| ABBV251219C00270000 | 2024-04-05 12:16PM EDT | 2025-12-19 | 1.09 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 33.08% |
| ABBV260116C00270000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.98 | -0.41 | -45.05% | 3 | 28 | 22.79% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.