AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.13 | 0.00 | - | - | 1 | 49.26% |
| ABBV250117C00250000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 0.50 | 0.02 | 0.50 | 0.00 | - | 1 | 95 | 27.44% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 0.31 | 0.00 | 2.26 | 0.00 | - | 1 | 0 | 33.46% |
| ABBV250620C00250000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.00 | 0.00 | - | 6 | 32 | 28.77% |
| ABBV251219C00250000 | 2024-04-12 1:33PM EDT | 2025-12-19 | 1.41 | 0.71 | 2.07 | 0.00 | - | 1 | 21 | 24.23% |
| ABBV260116C00250000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.26 | -0.93 | -49.47% | 5 | 30 | 21.20% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.