AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Strike:240.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230317C00240000 | 2023-01-19 9:30AM EST | 2023-03-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 53.32% |
| ABBV230616C00240000 | 2022-12-28 10:42AM EST | 2023-06-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | 1 | 34 | 36.38% |
| ABBV240119C00240000 | 2023-01-26 11:24AM EST | 2024-01-19 | 0.24 | 0.07 | 0.43 | 0.00 | - | 2 | 75 | 25.23% |
| ABBV240621C00240000 | 2023-01-03 1:05PM EST | 2024-06-21 | 2.04 | 0.04 | 0.79 | 0.00 | - | 2 | 22 | 23.43% |
| ABBV250117C00240000 | 2023-01-26 10:48AM EST | 2025-01-17 | 1.17 | 1.05 | 1.35 | 0.00 | - | 2 | 46 | 21.93% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00240000 | 2022-04-17 11:12PM EST | 2023-06-16 | 77.80 | 85.25 | 87.95 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
