Australia markets open in 6 hours 27 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.52+0.44 (+0.32%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119C002400002023-08-10 2:50PM EST2024-01-190.070.000.240.00-519061.13%
ABBV240621C002400002023-10-26 9:23AM EST2024-06-210.020.000.750.00-2040.28%
ABBV250117C002400002023-11-28 9:35AM EST2025-01-170.070.050.150.00-213522.22%
ABBV251219C002400002023-11-07 11:11AM EST2025-12-190.660.000.750.00-18821.08%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002400002023-03-27 1:03PM EST2024-06-2182.9077.5579.000.00--00.00%
ABBV251219P002400002023-07-27 9:32AM EST2025-12-1987.8791.0095.950.00-100.00%