Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C002400002022-06-24 12:00PM EDT2023-01-200.170.070.18+0.15+750.00%210027.00%
ABBV230616C002400002022-06-14 1:05PM EDT2023-06-160.310.010.960.00-11827.21%
ABBV240119C002400002022-06-21 10:41AM EDT2024-01-190.971.122.510.00-11126.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002400002022-04-18 12:12AM EDT2023-06-1677.8085.2587.950.00--122.41%