Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002400002024-04-03 9:31AM EDT2024-06-210.410.000.000.00-16725.00%
ABBV240816C002400002024-04-03 2:34PM EDT2024-08-160.070.002.130.00-2454.00%
ABBV240920C002400002024-03-06 4:09PM EDT2024-09-200.290.000.690.00-5541.70%
ABBV241115C002400002024-03-14 9:33AM EDT2024-11-150.470.000.500.00-1232.50%
ABBV250117C002400002024-05-22 9:32AM EDT2025-01-170.100.090.250.00-146524.95%
ABBV250620C002400002024-05-07 3:58PM EDT2025-06-200.610.002.420.00-236230.13%
ABBV251219C002400002024-03-14 3:58PM EDT2025-12-194.401.892.100.00-516324.04%
ABBV260116C002400002024-05-22 12:31PM EDT2026-01-161.200.951.300.00-23221.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002400002023-03-27 2:03PM EDT2024-06-2182.9077.5579.000.00--00.00%
ABBV251219P002400002023-07-27 10:32AM EDT2025-12-1987.8791.0095.950.00-1043.61%