Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.73-0.67 (-0.46%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230317C002400002023-01-19 9:30AM EST2023-03-170.220.000.150.00-52553.32%
ABBV230616C002400002022-12-28 10:42AM EST2023-06-160.170.000.220.00-13436.38%
ABBV240119C002400002023-01-26 11:24AM EST2024-01-190.240.070.430.00-27525.23%
ABBV240621C002400002023-01-03 1:05PM EST2024-06-212.040.040.790.00-22223.43%
ABBV250117C002400002023-01-26 10:48AM EST2025-01-171.171.051.350.00-24621.93%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002400002022-04-17 11:12PM EST2023-06-1677.8085.2587.950.00--10.00%