AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:240.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119C00240000 | 2023-08-10 2:50PM EST | 2024-01-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 5 | 190 | 61.13% |
| ABBV240621C00240000 | 2023-10-26 9:23AM EST | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 40.28% |
| ABBV250117C00240000 | 2023-11-28 9:35AM EST | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 135 | 22.22% |
| ABBV251219C00240000 | 2023-11-07 11:11AM EST | 2025-12-19 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 21.08% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00240000 | 2023-03-27 1:03PM EST | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV251219P00240000 | 2023-07-27 9:32AM EST | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.