ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00240000 | 2023-02-02 11:54AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 108.01% |
| ABBV230818C00240000 | 2023-05-16 12:03PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ABBV240119C00240000 | 2023-05-22 11:05AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| ABBV240621C00240000 | 2023-05-10 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| ABBV250117C00240000 | 2023-05-24 11:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| ABBV251219C00240000 | 2023-05-26 3:03PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00240000 | 2023-05-16 2:08PM EDT | 2023-06-16 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.