ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C002400002023-02-02 11:54AM EDT2023-06-160.010.000.300.00-133108.01%
ABBV230818C002400002023-05-16 12:03PM EDT2023-08-180.010.000.000.00-1225.00%
ABBV240119C002400002023-05-22 11:05AM EDT2024-01-190.010.000.000.00-119012.50%
ABBV240621C002400002023-05-10 12:31PM EDT2024-06-210.050.000.000.00-17112.50%
ABBV250117C002400002023-05-24 11:54AM EDT2025-01-170.250.000.000.00-11346.25%
ABBV251219C002400002023-05-26 3:03PM EDT2025-12-191.030.000.000.00-3896.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002400002023-05-16 2:08PM EDT2023-06-1696.050.000.000.00-100.00%
ABBV240621P002400002023-03-27 2:03PM EDT2024-06-2182.9077.5579.000.00--00.00%