AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00240000 | 2022-06-24 12:00PM EDT | 2023-01-20 | 0.17 | 0.07 | 0.18 | +0.15 | +750.00% | 2 | 100 | 27.00% |
| ABBV230616C00240000 | 2022-06-14 1:05PM EDT | 2023-06-16 | 0.31 | 0.01 | 0.96 | 0.00 | - | 1 | 18 | 27.21% |
| ABBV240119C00240000 | 2022-06-21 10:41AM EDT | 2024-01-19 | 0.97 | 1.12 | 2.51 | 0.00 | - | 1 | 11 | 26.58% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00240000 | 2022-04-18 12:12AM EDT | 2023-06-16 | 77.80 | 85.25 | 87.95 | 0.00 | - | - | 1 | 22.41% |
© 2022 Yahoo. All rights reserved.
