Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.67-0.61 (-0.38%)
At close: 04:00PM EDT
161.60 -0.07 (-0.04%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C002300002024-03-20 9:32AM EDT2024-04-190.200.000.000.00--150.00%
ABBV240621C002300002024-04-15 11:26AM EDT2024-06-210.010.000.000.00-11,43412.50%
ABBV240816C002300002024-04-04 10:09AM EDT2024-08-160.270.000.000.00-1112.50%
ABBV240920C002300002024-04-15 3:35PM EDT2024-09-200.110.000.000.00-15212.50%
ABBV241115C002300002024-04-04 10:09AM EDT2024-11-150.550.000.000.00-32112.50%
ABBV250117C002300002024-04-04 9:58AM EDT2025-01-171.050.000.000.00-401036.25%
ABBV250321C002300002024-04-11 11:09AM EDT2025-03-210.920.000.000.00-136.25%
ABBV250620C002300002024-04-12 9:32AM EDT2025-06-201.400.000.000.00-1136.25%
ABBV251219C002300002024-02-15 11:00AM EDT2025-12-194.183.007.300.00-101329.91%
ABBV260116C002300002024-04-12 11:58AM EDT2026-01-162.950.000.000.00-204986.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002300002022-09-30 12:34PM EDT2024-06-2193.7181.6083.250.00-20119.42%
ABBV240920P002300002024-03-12 12:39PM EDT2024-09-2049.0362.0065.750.00--20.00%
ABBV250117P002300002024-03-13 11:05AM EDT2025-01-1749.4366.7068.800.00--222.10%
ABBV260116P002300002024-04-15 10:52AM EDT2026-01-1667.790.000.000.00-200.00%