Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.15-0.25 (-0.17%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230303C002300002023-01-19 11:53AM EST2023-03-030.030.000.750.00--171.97%
ABBV230616C002300002022-12-30 12:43PM EST2023-06-160.100.000.230.00-21033.77%
ABBV230818C002300002023-01-03 3:12PM EST2023-08-180.300.000.300.00--229.20%
ABBV240119C002300002023-01-19 3:48PM EST2024-01-190.440.120.620.00-241224.85%
ABBV240621C002300002022-12-15 1:07PM EST2024-06-212.881.031.630.00-61425.27%
ABBV250117C002300002023-01-25 1:33PM EST2025-01-171.851.412.000.00-1922.32%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119P002300002022-04-05 8:41AM EST2024-01-1969.950.000.000.00-110.00%
ABBV240621P002300002022-09-30 11:34AM EST2024-06-2193.7181.6083.250.00-2019.53%