Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118C002300002022-06-24 12:43PM EDT2022-11-180.090.000.43+0.07+350.00%21,10333.94%
ABBV230120C002300002022-06-24 12:00PM EDT2023-01-200.170.030.33+0.11+183.33%25927.20%
ABBV230616C002300002022-06-13 10:18AM EDT2023-06-160.490.471.160.00-21026.26%
ABBV240119C002300002022-06-21 10:15AM EDT2024-01-191.401.242.380.00-217924.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119P002300002022-04-05 9:41AM EDT2024-01-1969.950.000.000.00-110.00%