ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00230000 | 2022-12-30 1:43PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 155.47% |
| ABBV230818C00230000 | 2023-01-03 4:12PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.28 | 0.00 | - | - | 2 | 50.39% |
| ABBV240119C00230000 | 2023-05-31 2:17PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 27.00% |
| ABBV240315C00230000 | 2023-04-04 12:26PM EDT | 2024-03-15 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 2 | 28.00% |
| ABBV240621C00230000 | 2023-05-30 12:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.49 | 0.00 | - | 3 | 1,303 | 26.05% |
| ABBV250117C00230000 | 2023-06-07 2:13PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.34 | 0.00 | - | 1 | 28 | 19.70% |
| ABBV251219C00230000 | 2023-06-06 10:17AM EDT | 2025-12-19 | 0.89 | 0.85 | 2.07 | 0.00 | - | 3 | 15 | 22.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00230000 | 2023-04-11 9:30AM EDT | 2023-06-16 | 69.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240119P00230000 | 2022-04-05 9:41AM EDT | 2024-01-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.