AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119C00230000 | 2023-11-16 3:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 523 | 53.42% |
| ABBV240315C00230000 | 2023-04-04 11:26AM EST | 2024-03-15 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 2 | 42.97% |
| ABBV240621C00230000 | 2023-11-13 10:01AM EST | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 1,302 | 31.45% |
| ABBV250117C00230000 | 2023-11-28 9:34AM EST | 2025-01-17 | 0.10 | 0.04 | 0.34 | 0.00 | - | 2 | 47 | 22.00% |
| ABBV251219C00230000 | 2023-08-16 11:54AM EST | 2025-12-19 | 2.49 | 1.51 | 2.89 | 0.00 | - | 2 | 9 | 25.19% |
| ABBV260116C00230000 | 2023-11-30 1:08PM EST | 2026-01-16 | 0.79 | 0.59 | 2.93 | 0.00 | - | 16 | 11 | 24.82% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00230000 | 2022-04-05 8:41AM EST | 2024-01-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00230000 | 2022-09-30 11:34AM EST | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.