Australia markets open in 8 hours 17 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119C002300002023-11-16 3:20PM EST2024-01-190.010.000.170.00-252353.42%
ABBV240315C002300002023-04-04 11:26AM EST2024-03-150.270.000.300.00--242.97%
ABBV240621C002300002023-11-13 10:01AM EST2024-06-210.030.000.340.00-21,30231.45%
ABBV250117C002300002023-11-28 9:34AM EST2025-01-170.100.040.340.00-24722.00%
ABBV251219C002300002023-08-16 11:54AM EST2025-12-192.491.512.890.00-2925.19%
ABBV260116C002300002023-11-30 1:08PM EST2026-01-160.790.592.930.00-161124.82%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119P002300002022-04-05 8:41AM EST2024-01-1969.950.000.000.00-110.00%
ABBV240621P002300002022-09-30 11:34AM EST2024-06-2193.7181.6083.250.00-200.00%