ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C002300002022-12-30 1:43PM EDT2023-06-160.100.000.230.00-210155.47%
ABBV230818C002300002023-01-03 4:12PM EDT2023-08-180.300.000.280.00--250.39%
ABBV240119C002300002023-05-31 2:17PM EDT2024-01-190.030.000.100.00-452227.00%
ABBV240315C002300002023-04-04 12:26PM EDT2024-03-150.270.000.300.00--228.00%
ABBV240621C002300002023-05-30 12:57PM EDT2024-06-210.130.000.490.00-31,30326.05%
ABBV250117C002300002023-06-07 2:13PM EDT2025-01-170.290.200.340.00-12819.70%
ABBV251219C002300002023-06-06 10:17AM EDT2025-12-190.890.852.070.00-31522.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002300002023-04-11 9:30AM EDT2023-06-1669.850.000.000.00--00.00%
ABBV240119P002300002022-04-05 9:41AM EDT2024-01-1969.950.000.000.00-110.00%
ABBV240621P002300002022-09-30 12:34PM EDT2024-06-2193.7181.6083.250.00-200.00%