AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:230.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230303C00230000 | 2023-01-19 11:53AM EST | 2023-03-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.97% |
| ABBV230616C00230000 | 2022-12-30 12:43PM EST | 2023-06-16 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 33.77% |
| ABBV230818C00230000 | 2023-01-03 3:12PM EST | 2023-08-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 29.20% |
| ABBV240119C00230000 | 2023-01-19 3:48PM EST | 2024-01-19 | 0.44 | 0.12 | 0.62 | 0.00 | - | 2 | 412 | 24.85% |
| ABBV240621C00230000 | 2022-12-15 1:07PM EST | 2024-06-21 | 2.88 | 1.03 | 1.63 | 0.00 | - | 6 | 14 | 25.27% |
| ABBV250117C00230000 | 2023-01-25 1:33PM EST | 2025-01-17 | 1.85 | 1.41 | 2.00 | 0.00 | - | 1 | 9 | 22.32% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00230000 | 2022-04-05 8:41AM EST | 2024-01-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00230000 | 2022-09-30 11:34AM EST | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 19.53% |
© 2023 Yahoo. All rights reserved.
