AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221118C00230000 | 2022-06-24 12:43PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.43 | +0.07 | +350.00% | 2 | 1,103 | 33.94% |
| ABBV230120C00230000 | 2022-06-24 12:00PM EDT | 2023-01-20 | 0.17 | 0.03 | 0.33 | +0.11 | +183.33% | 2 | 59 | 27.20% |
| ABBV230616C00230000 | 2022-06-13 10:18AM EDT | 2023-06-16 | 0.49 | 0.47 | 1.16 | 0.00 | - | 2 | 10 | 26.26% |
| ABBV240119C00230000 | 2022-06-21 10:15AM EDT | 2024-01-19 | 1.40 | 1.24 | 2.38 | 0.00 | - | 2 | 179 | 24.49% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00230000 | 2022-04-05 9:41AM EDT | 2024-01-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
