AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 384 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 73 | 2024-08-16 | 56.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 2024-11-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 31 | 613 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 45 | 52 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 209 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 33 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 4.60 | -0.55 | -10.68% | 3 | 203 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.