AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 77.83% |
| ABBV240621C00220000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 385 | 42.04% |
| ABBV240816C00220000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 18 | 93 | 24.61% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.50 | 0.00 | - | 3 | 36 | 28.35% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 2.00 | 0.00 | - | 2 | 418 | 32.69% |
| ABBV250117C00220000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.39 | 0.16 | 0.58 | -0.33 | -45.83% | 1 | 614 | 21.66% |
| ABBV250321C00220000 | 2024-04-26 12:27PM EDT | 2025-03-21 | 0.70 | 0.51 | 1.18 | -0.90 | -56.25% | 1 | 52 | 22.57% |
| ABBV250620C00220000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 1.38 | 1.24 | 2.06 | -1.22 | -46.92% | 4 | 209 | 22.90% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 2.63 | 2.95 | 0.00 | - | 2 | 33 | 21.14% |
| ABBV260116C00220000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 2.96 | 2.66 | 4.15 | -1.89 | -38.97% | 8 | 208 | 22.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 114.80% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 58.35 | 62.35 | 0.00 | - | - | 0 | 43.87% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 76.50% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 50.59% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 58.00 | 63.00 | 0.00 | - | 2 | 0 | 20.05% |
© 2024 Yahoo. All rights reserved.