AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00220000 | 2024-07-05 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 9 | 139 | 39.26% |
| ABBV240920C00220000 | 2024-07-23 12:44PM EDT | 2024-09-20 | 0.01 | 0.11 | 0.30 | 0.00 | - | 2 | 35 | 24.83% |
| ABBV241115C00220000 | 2024-07-25 11:53AM EDT | 2024-11-15 | 0.73 | 0.73 | 1.00 | 0.00 | - | 2 | 420 | 22.75% |
| ABBV250117C00220000 | 2024-07-25 12:25PM EDT | 2025-01-17 | 1.50 | 1.73 | 2.06 | 0.00 | - | 12 | 668 | 22.28% |
| ABBV250221C00220000 | 2024-07-26 12:38PM EDT | 2025-02-21 | 2.50 | 2.24 | 2.80 | +1.75 | +233.33% | 24 | 11 | 22.47% |
| ABBV250321C00220000 | 2024-07-24 12:30PM EDT | 2025-03-21 | 1.51 | 2.78 | 3.15 | 0.00 | - | 1 | 54 | 21.99% |
| ABBV250620C00220000 | 2024-07-26 3:26PM EDT | 2025-06-20 | 4.85 | 4.55 | 5.50 | +0.32 | +7.06% | 60 | 233 | 23.21% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV260116C00220000 | 2024-07-26 2:33PM EDT | 2026-01-16 | 8.83 | 8.35 | 8.90 | +1.18 | +15.42% | 29 | 253 | 22.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 52.20 | 55.70 | 0.00 | - | - | 0 | 175.59% |
| ABBV241115P00220000 | 2024-07-22 10:20AM EDT | 2024-11-15 | 48.23 | 32.85 | 36.70 | 0.00 | - | - | 1 | 27.02% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 120.50% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 70.27% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 53.50 | 58.40 | 0.00 | - | 2 | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.