Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C002200002022-05-19 1:47PM EDT2022-07-150.010.002.070.00--1597.02%
ABBV221118C002200002022-06-24 11:58AM EDT2022-11-180.090.010.20+0.04+80.00%245227.44%
ABBV230120C002200002022-06-24 11:59AM EDT2023-01-200.300.040.40+0.24+400.00%25025.61%
ABBV230616C002200002022-06-13 10:20AM EDT2023-06-160.710.761.280.00-22524.65%
ABBV240119C002200002022-06-13 1:06PM EDT2024-01-191.782.363.700.00-18525.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P002200002022-04-06 3:37PM EDT2023-01-2054.7867.2569.300.00--134.12%
ABBV230616P002200002022-04-07 1:48PM EDT2023-06-1652.1067.8069.800.00--127.99%
ABBV240119P002200002022-06-17 3:13PM EDT2024-01-1983.2168.9070.800.00-211724.54%