AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00220000 | 2023-01-23 10:40AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 83.59% |
| ABBV230616C00220000 | 2023-01-30 9:45AM EST | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 410 | 29.79% |
| ABBV230818C00220000 | 2023-01-04 1:22PM EST | 2023-08-18 | 0.60 | 0.00 | 0.32 | 0.00 | - | 2 | 10 | 28.81% |
| ABBV240119C00220000 | 2023-02-06 2:05PM EST | 2024-01-19 | 0.29 | 0.15 | 0.71 | 0.00 | - | 22 | 304 | 24.66% |
| ABBV240621C00220000 | 2023-02-06 12:12PM EST | 2024-06-21 | 0.78 | 0.49 | 0.97 | 0.00 | - | 2 | 50 | 21.83% |
| ABBV250117C00220000 | 2023-02-01 2:25PM EST | 2025-01-17 | 1.96 | 0.99 | 2.06 | 0.00 | - | 2 | 4 | 21.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00220000 | 2022-04-07 12:48PM EST | 2023-06-16 | 52.10 | 67.80 | 69.80 | 0.00 | - | - | 1 | 0.00% |
| ABBV240119P00220000 | 2022-09-15 2:24PM EST | 2024-01-19 | 77.88 | 75.75 | 77.80 | 0.00 | - | 2 | 0 | 33.12% |
| ABBV240621P00220000 | 2022-07-18 1:26PM EST | 2024-06-21 | 71.12 | 78.90 | 80.15 | 0.00 | - | - | 1 | 33.30% |
| ABBV250117P00220000 | 2023-01-10 1:36PM EST | 2025-01-17 | 62.00 | 75.25 | 77.60 | 0.00 | - | 1 | 0 | 22.71% |
© 2023 Yahoo. All rights reserved.
