Australia markets close in 4 hours 7 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.34-1.72 (-1.10%)
At close: 04:00PM EDT
155.50 +0.16 (+0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002200002024-05-10 1:11PM EDT2024-06-210.050.000.050.00-238550.39%
ABBV240816C002200002024-05-28 3:59PM EDT2024-08-160.030.010.290.00-312937.55%
ABBV240920C002200002024-04-11 1:42PM EDT2024-09-200.140.000.900.00-33638.48%
ABBV241115C002200002024-04-08 11:07AM EDT2024-11-150.780.000.840.00-241831.10%
ABBV250117C002200002024-05-16 10:02AM EDT2025-01-170.280.091.520.00-163830.32%
ABBV250321C002200002024-04-26 12:27PM EDT2025-03-210.700.002.540.00-15230.70%
ABBV250620C002200002024-05-28 9:31AM EDT2025-06-200.950.540.87-0.58-37.91%221820.80%
ABBV251219C002200002024-04-23 3:58PM EDT2025-12-194.800.000.000.00-2336.25%
ABBV260116C002200002024-05-24 9:38AM EDT2026-01-162.411.722.190.00-124520.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002200002023-09-15 2:37PM EDT2024-06-2167.8071.2572.700.00-10152.56%
ABBV240816P002200002024-04-17 3:49PM EDT2024-08-1656.0552.2055.700.00--00.00%
ABBV250117P002200002023-05-15 11:46AM EDT2025-01-1773.7782.8085.700.00-40076.47%
ABBV251219P002200002023-05-15 11:46AM EDT2025-12-1973.8082.2085.850.00--051.14%
ABBV260116P002200002024-04-04 2:18PM EDT2026-01-1651.0053.5058.400.00-200.00%