AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00220000 | 2022-05-19 1:47PM EDT | 2022-07-15 | 0.01 | 0.00 | 2.07 | 0.00 | - | - | 15 | 97.02% |
| ABBV221118C00220000 | 2022-06-24 11:58AM EDT | 2022-11-18 | 0.09 | 0.01 | 0.20 | +0.04 | +80.00% | 2 | 452 | 27.44% |
| ABBV230120C00220000 | 2022-06-24 11:59AM EDT | 2023-01-20 | 0.30 | 0.04 | 0.40 | +0.24 | +400.00% | 2 | 50 | 25.61% |
| ABBV230616C00220000 | 2022-06-13 10:20AM EDT | 2023-06-16 | 0.71 | 0.76 | 1.28 | 0.00 | - | 2 | 25 | 24.65% |
| ABBV240119C00220000 | 2022-06-13 1:06PM EDT | 2024-01-19 | 1.78 | 2.36 | 3.70 | 0.00 | - | 1 | 85 | 25.68% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00220000 | 2022-04-06 3:37PM EDT | 2023-01-20 | 54.78 | 67.25 | 69.30 | 0.00 | - | - | 1 | 34.12% |
| ABBV230616P00220000 | 2022-04-07 1:48PM EDT | 2023-06-16 | 52.10 | 67.80 | 69.80 | 0.00 | - | - | 1 | 27.99% |
| ABBV240119P00220000 | 2022-06-17 3:13PM EDT | 2024-01-19 | 83.21 | 68.90 | 70.80 | 0.00 | - | 21 | 17 | 24.54% |
© 2022 Yahoo. All rights reserved.
