Australia markets open in 5 hours 6 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.81-0.21 (-0.14%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C002200002023-01-23 10:40AM EST2023-02-170.020.000.030.00-16083.59%
ABBV230616C002200002023-01-30 9:45AM EST2023-06-160.080.000.100.00-141029.79%
ABBV230818C002200002023-01-04 1:22PM EST2023-08-180.600.000.320.00-21028.81%
ABBV240119C002200002023-02-06 2:05PM EST2024-01-190.290.150.710.00-2230424.66%
ABBV240621C002200002023-02-06 12:12PM EST2024-06-210.780.490.970.00-25021.83%
ABBV250117C002200002023-02-01 2:25PM EST2025-01-171.960.992.060.00-2421.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002200002022-04-07 12:48PM EST2023-06-1652.1067.8069.800.00--10.00%
ABBV240119P002200002022-09-15 2:24PM EST2024-01-1977.8875.7577.800.00-2033.12%
ABBV240621P002200002022-07-18 1:26PM EST2024-06-2171.1278.9080.150.00--133.30%
ABBV250117P002200002023-01-10 1:36PM EST2025-01-1762.0075.2577.600.00-1022.71%