Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.43-0.18 (-0.12%)
At close: 04:01PM EDT
153.84 +0.41 (+0.27%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231117C002200002023-09-08 11:48AM EDT2023-11-170.010.000.000.00-1525.00%
ABBV240119C002200002023-09-07 11:06AM EDT2024-01-190.090.000.000.00-270812.50%
ABBV240315C002200002023-09-18 12:47PM EDT2024-03-150.030.000.000.00-12712.50%
ABBV240621C002200002023-09-20 10:10AM EDT2024-06-210.230.000.000.00-21896.25%
ABBV250117C002200002023-09-19 3:25PM EDT2025-01-170.940.000.000.00-10216.25%
ABBV251219C002200002023-09-21 3:53PM EDT2025-12-192.900.000.000.00-1136.25%
ABBV260116C002200002023-09-11 2:30PM EDT2026-01-162.600.000.000.00--56.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231020P002200002023-09-19 9:46AM EDT2023-10-2066.050.000.000.00-390.00%
ABBV240119P002200002022-09-15 3:24PM EDT2024-01-1977.8875.7577.800.00-2079.94%
ABBV240621P002200002023-09-15 2:37PM EDT2024-06-2167.800.000.000.00-110.00%
ABBV250117P002200002023-05-15 11:46AM EDT2025-01-1773.7782.8085.700.00-40051.47%
ABBV251219P002200002023-05-15 11:46AM EDT2025-12-1973.8082.2085.850.00--041.38%