Australia markets open in 3 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.59-0.43 (-0.30%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C002100002022-12-28 2:12PM EST2023-02-170.020.000.060.00-414481.25%
ABBV230303C002100002023-01-18 1:01PM EST2023-03-030.030.000.460.00--9969.34%
ABBV230317C002100002023-01-18 12:59PM EST2023-03-170.030.000.030.00-13042.97%
ABBV230519C002100002023-02-06 2:02PM EST2023-05-190.080.010.100.00-16130.57%
ABBV230616C002100002023-02-03 2:19PM EST2023-06-160.060.010.140.00-27628.32%
ABBV230818C002100002023-02-06 3:24PM EST2023-08-180.090.000.370.00-2426.93%
ABBV240119C002100002023-02-06 12:24PM EST2024-01-190.740.230.750.00-532222.84%
ABBV240621C002100002023-02-06 12:11PM EST2024-06-211.250.931.430.00-22821.85%
ABBV250117C002100002023-02-07 11:28AM EST2025-01-172.492.372.67-0.27-9.78%14821.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002100002022-04-19 9:13AM EST2023-06-1658.0161.7563.450.00-1010.00%
ABBV240119P002100002022-10-04 10:10AM EST2024-01-1970.0065.0066.600.00-1925.27%
ABBV250117P002100002022-12-19 10:03AM EST2025-01-1753.0059.8062.150.00-10100.00%