ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00210000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 129 | 88.28% |
| ABBV230818C00210000 | 2023-04-24 12:58PM EDT | 2023-08-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 40.04% |
| ABBV231117C00210000 | 2023-03-31 3:45PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.66% |
| ABBV240119C00210000 | 2023-06-01 1:45PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 371 | 22.07% |
| ABBV240315C00210000 | 2023-04-26 3:15PM EDT | 2024-03-15 | 0.79 | 0.00 | 0.23 | 0.00 | - | 516 | 158 | 23.15% |
| ABBV240621C00210000 | 2023-06-01 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.51 | 0.00 | - | 1 | 66 | 22.71% |
| ABBV250117C00210000 | 2023-06-02 2:06PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.95 | -0.04 | -5.97% | 5 | 54 | 20.55% |
| ABBV251219C00210000 | 2023-05-26 1:24PM EDT | 2025-12-19 | 2.75 | 0.81 | 2.77 | 0.00 | - | 8 | 21 | 21.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00210000 | 2023-04-19 3:12PM EDT | 2023-06-16 | 48.90 | 64.65 | 65.15 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240119P00210000 | 2023-05-24 9:44AM EDT | 2024-01-19 | 68.25 | 72.85 | 74.00 | 0.00 | - | 1 | 0 | 32.54% |
| ABBV250117P00210000 | 2023-05-15 10:58AM EDT | 2025-01-17 | 63.93 | 72.55 | 74.30 | 0.00 | - | 70 | 0 | 21.60% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 71.90 | 75.15 | 0.00 | - | 70 | 0 | 19.61% |
© 2023 Yahoo. All rights reserved.