Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C002100002022-05-26 10:07AM EDT2022-07-150.010.000.070.00-316051.95%
ABBV220819C002100002022-06-06 2:42PM EDT2022-08-190.030.000.040.00-84732.23%
ABBV221118C002100002022-06-24 11:58AM EDT2022-11-180.240.060.30+0.14+140.00%23526.15%
ABBV230120C002100002022-06-24 12:00PM EDT2023-01-200.510.320.52+0.37+264.29%232124.10%
ABBV230616C002100002022-06-07 12:59PM EDT2023-06-161.301.301.600.00-11423.57%
ABBV240119C002100002022-06-16 12:07PM EDT2024-01-192.102.713.800.00-1024423.76%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P002100002022-04-22 3:42PM EDT2022-08-1955.5059.2060.650.00-1165.22%
ABBV221118P002100002022-06-07 9:44AM EDT2022-11-1864.2058.2559.700.00-1639.15%
ABBV230616P002100002022-04-19 10:13AM EDT2023-06-1658.0161.7563.450.00-10134.89%
ABBV240119P002100002022-06-17 3:13PM EDT2024-01-1973.7160.4061.850.00-212224.60%