AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221202C00200000 | 2022-10-24 10:14AM EST | 2022-12-02 | 0.15 | 0.00 | 0.09 | 0.00 | - | - | 2 | 163.28% |
| ABBV221216C00200000 | 2022-10-24 2:41PM EST | 2022-12-16 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 1 | 50.78% |
| ABBV221230C00200000 | 2022-11-30 10:19AM EST | 2022-12-30 | 0.01 | 0.00 | 0.42 | 0.00 | - | 2 | 7 | 42.92% |
| ABBV230120C00200000 | 2022-12-01 12:39PM EST | 2023-01-20 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 1,746 | 25.29% |
| ABBV230217C00200000 | 2022-11-28 11:39AM EST | 2023-02-17 | 0.15 | 0.09 | 0.30 | 0.00 | - | 2 | 16 | 24.56% |
| ABBV230519C00200000 | 2022-12-02 10:18AM EST | 2023-05-19 | 0.85 | 0.94 | 1.05 | +0.05 | +6.25% | 1 | 43 | 21.80% |
| ABBV230616C00200000 | 2022-11-29 11:50AM EST | 2023-06-16 | 0.98 | 1.14 | 1.37 | 0.00 | - | 1 | 97 | 21.65% |
| ABBV240119C00200000 | 2022-12-02 2:34PM EST | 2024-01-19 | 5.44 | 5.50 | 5.85 | +0.16 | +3.03% | 4 | 880 | 24.49% |
| ABBV240621C00200000 | 2022-12-01 3:58PM EST | 2024-06-21 | 7.34 | 7.90 | 8.25 | 0.00 | - | 4 | 124 | 24.40% |
| ABBV250117C00200000 | 2022-12-02 2:53PM EST | 2025-01-17 | 10.60 | 10.50 | 11.90 | +0.67 | +6.75% | 4 | 129 | 25.08% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221216P00200000 | 2022-11-03 10:46AM EST | 2022-12-16 | 55.65 | 36.35 | 37.00 | 0.00 | - | 10 | 0 | 53.22% |
| ABBV230120P00200000 | 2022-11-03 10:46AM EST | 2023-01-20 | 55.67 | 36.70 | 37.75 | 0.00 | - | 10 | 0 | 39.39% |
| ABBV230217P00200000 | 2022-10-24 9:29AM EST | 2023-02-17 | 50.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230519P00200000 | 2022-11-18 2:57PM EST | 2023-05-19 | 45.15 | 37.15 | 37.95 | 0.00 | - | 1 | 1 | 22.49% |
| ABBV230616P00200000 | 2022-05-17 9:31AM EST | 2023-06-16 | 49.25 | 64.25 | 65.50 | 0.00 | - | - | 15 | 84.42% |
| ABBV240119P00200000 | 2022-11-23 12:15PM EST | 2024-01-19 | 43.00 | 39.35 | 40.30 | 0.00 | - | 10 | 37 | 20.12% |
| ABBV240621P00200000 | 2022-10-20 9:02AM EST | 2024-06-21 | 58.30 | 47.05 | 48.95 | 0.00 | - | 1 | 2 | 29.75% |
| ABBV250117P00200000 | 2022-10-10 12:17PM EST | 2025-01-17 | 65.75 | 53.75 | 56.15 | 0.00 | - | - | 1 | 33.28% |
© 2022 Yahoo. All rights reserved.
