Mail

Australia markets closed

ALL ORDS
6,762.40
+71.00(+1.06%)
ASX 200
6,578.70
+50.30(+0.77%)
AUD/USD
0.6944
+0.0046(+0.66%)
OIL
107.06
+2.79(+2.68%)
GOLD
1,828.10
-1.70(-0.09%)
BTC-AUD
30,728.14
+45.91(+0.15%)

Explore inspiring leadership stories with Talent and Yahoo Finance

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.34

+2.89

(+1.93%)

At close: 04:03PM EDT

152.57

+0.23

(+0.15%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV220701C00200000	2022-06-22 3:58PM EDT	2022-07-01	0.01	0.00	0.02	0.00	-	11	1,770	68.75%
ABBV220708C00200000	2022-06-22 3:45PM EDT	2022-07-08	0.02	0.00	0.02	0.00	-	2	37	51.95%
ABBV220715C00200000	2022-06-22 3:58PM EDT	2022-07-15	0.02	0.01	0.03	0.00	-	3	730	44.14%
ABBV220722C00200000	2022-06-22 10:10AM EDT	2022-07-22	0.03	0.00	0.03	0.00	-	1	1,005	38.28%
ABBV220729C00200000	2022-06-24 11:48AM EDT	2022-07-29	0.01	0.00	0.03	-0.01	-50.00%	67	637	34.18%
ABBV220819C00200000	2022-06-24 3:00PM EDT	2022-08-19	0.02	0.00	0.56	-0.01	-33.33%	277	469	41.65%
ABBV221118C00200000	2022-06-24 11:58AM EDT	2022-11-18	0.33	0.10	0.47	+0.13	+65.00%	2	271	24.83%
ABBV230120C00200000	2022-06-24 3:19PM EDT	2023-01-20	0.77	0.50	0.80	+0.13	+20.31%	13	1,821	23.16%
ABBV230616C00200000	2022-06-24 1:53PM EDT	2023-06-16	2.38	2.19	2.69	+0.33	+16.10%	15	222	24.31%
ABBV240119C00200000	2022-06-17 11:03AM EDT	2024-01-19	2.90	4.70	5.10	0.00	-	1	258	23.82%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV230120P00200000	2022-05-27 3:10PM EDT	2023-01-20	52.50	48.65	50.05	0.00	-	1	14	30.63%
ABBV230616P00200000	2022-05-17 10:31AM EDT	2023-06-16	49.25	64.25	65.50	0.00	-	-	15	52.97%
ABBV240119P00200000	2022-06-16 2:29PM EDT	2024-01-19	65.60	51.35	53.30	0.00	-	1	9	24.81%