Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701C002000002022-06-22 3:58PM EDT2022-07-010.010.000.020.00-111,77068.75%
ABBV220708C002000002022-06-22 3:45PM EDT2022-07-080.020.000.020.00-23751.95%
ABBV220715C002000002022-06-22 3:58PM EDT2022-07-150.020.010.030.00-373044.14%
ABBV220722C002000002022-06-22 10:10AM EDT2022-07-220.030.000.030.00-11,00538.28%
ABBV220729C002000002022-06-24 11:48AM EDT2022-07-290.010.000.03-0.01-50.00%6763734.18%
ABBV220819C002000002022-06-24 3:00PM EDT2022-08-190.020.000.56-0.01-33.33%27746941.65%
ABBV221118C002000002022-06-24 11:58AM EDT2022-11-180.330.100.47+0.13+65.00%227124.83%
ABBV230120C002000002022-06-24 3:19PM EDT2023-01-200.770.500.80+0.13+20.31%131,82123.16%
ABBV230616C002000002022-06-24 1:53PM EDT2023-06-162.382.192.69+0.33+16.10%1522224.31%
ABBV240119C002000002022-06-17 11:03AM EDT2024-01-192.904.705.100.00-125823.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P002000002022-05-27 3:10PM EDT2023-01-2052.5048.6550.050.00-11430.63%
ABBV230616P002000002022-05-17 10:31AM EDT2023-06-1649.2564.2565.500.00--1552.97%
ABBV240119P002000002022-06-16 2:29PM EDT2024-01-1965.6051.3553.300.00-1924.81%