Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220701C00200000 | 2022-06-22 3:58PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,770 | 68.75% |
ABBV220708C00200000 | 2022-06-22 3:45PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 51.95% |
ABBV220715C00200000 | 2022-06-22 3:58PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 730 | 44.14% |
ABBV220722C00200000 | 2022-06-22 10:10AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,005 | 38.28% |
ABBV220729C00200000 | 2022-06-24 11:48AM EDT | 2022-07-29 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 67 | 637 | 34.18% |
ABBV220819C00200000 | 2022-06-24 3:00PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.56 | -0.01 | -33.33% | 277 | 469 | 41.65% |
ABBV221118C00200000 | 2022-06-24 11:58AM EDT | 2022-11-18 | 0.33 | 0.10 | 0.47 | +0.13 | +65.00% | 2 | 271 | 24.83% |
ABBV230120C00200000 | 2022-06-24 3:19PM EDT | 2023-01-20 | 0.77 | 0.50 | 0.80 | +0.13 | +20.31% | 13 | 1,821 | 23.16% |
ABBV230616C00200000 | 2022-06-24 1:53PM EDT | 2023-06-16 | 2.38 | 2.19 | 2.69 | +0.33 | +16.10% | 15 | 222 | 24.31% |
ABBV240119C00200000 | 2022-06-17 11:03AM EDT | 2024-01-19 | 2.90 | 4.70 | 5.10 | 0.00 | - | 1 | 258 | 23.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230120P00200000 | 2022-05-27 3:10PM EDT | 2023-01-20 | 52.50 | 48.65 | 50.05 | 0.00 | - | 1 | 14 | 30.63% |
ABBV230616P00200000 | 2022-05-17 10:31AM EDT | 2023-06-16 | 49.25 | 64.25 | 65.50 | 0.00 | - | - | 15 | 52.97% |
ABBV240119P00200000 | 2022-06-16 2:29PM EDT | 2024-01-19 | 65.60 | 51.35 | 53.30 | 0.00 | - | 1 | 9 | 24.81% |