Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.23+1.60 (+0.99%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C002000002022-10-24 10:14AM EST2022-12-020.150.000.090.00--2163.28%
ABBV221216C002000002022-10-24 2:41PM EST2022-12-160.060.000.170.00--150.78%
ABBV221230C002000002022-11-30 10:19AM EST2022-12-300.010.000.420.00-2742.92%
ABBV230120C002000002022-12-01 12:39PM EST2023-01-200.070.020.090.00-21,74625.29%
ABBV230217C002000002022-11-28 11:39AM EST2023-02-170.150.090.300.00-21624.56%
ABBV230519C002000002022-12-02 10:18AM EST2023-05-190.850.941.05+0.05+6.25%14321.80%
ABBV230616C002000002022-11-29 11:50AM EST2023-06-160.981.141.370.00-19721.65%
ABBV240119C002000002022-12-02 2:34PM EST2024-01-195.445.505.85+0.16+3.03%488024.49%
ABBV240621C002000002022-12-01 3:58PM EST2024-06-217.347.908.250.00-412424.40%
ABBV250117C002000002022-12-02 2:53PM EST2025-01-1710.6010.5011.90+0.67+6.75%412925.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P002000002022-11-03 10:46AM EST2022-12-1655.6536.3537.000.00-10053.22%
ABBV230120P002000002022-11-03 10:46AM EST2023-01-2055.6736.7037.750.00-10039.39%
ABBV230217P002000002022-10-24 9:29AM EST2023-02-1750.440.000.000.00--00.00%
ABBV230519P002000002022-11-18 2:57PM EST2023-05-1945.1537.1537.950.00-1122.49%
ABBV230616P002000002022-05-17 9:31AM EST2023-06-1649.2564.2565.500.00--1584.42%
ABBV240119P002000002022-11-23 12:15PM EST2024-01-1943.0039.3540.300.00-103720.12%
ABBV240621P002000002022-10-20 9:02AM EST2024-06-2158.3047.0548.950.00-1229.75%
ABBV250117P002000002022-10-10 12:17PM EST2025-01-1765.7553.7556.150.00--133.28%