AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00200000 | 2024-04-03 2:48PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| ABBV240503C00200000 | 2024-04-09 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ABBV240510C00200000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV240517C00200000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 12.50% |
| ABBV240621C00200000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 1,503 | 12.50% |
| ABBV240816C00200000 | 2024-04-22 3:19PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 508 | 6.25% |
| ABBV240920C00200000 | 2024-04-22 12:02PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 745 | 6.25% |
| ABBV241115C00200000 | 2024-04-19 12:54PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| ABBV250117C00200000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3,831 | 3.13% |
| ABBV250321C00200000 | 2024-04-18 10:29AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 3.13% |
| ABBV250620C00200000 | 2024-04-22 3:28PM EDT | 2025-06-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 3.13% |
| ABBV251219C00200000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 3.13% |
| ABBV260116C00200000 | 2024-04-16 11:57AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00200000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240517P00200000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 30.01% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 20.75% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 34.01% |
| ABBV260116P00200000 | 2024-04-09 2:19PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.