Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.57+1.93 (+1.20%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001950002022-11-28 11:56AM EST2022-12-160.010.000.170.00-5645.12%
ABBV221230C001950002022-11-21 11:15AM EST2022-12-300.070.000.260.00-28934.96%
ABBV230120C001950002022-12-02 3:30PM EST2023-01-200.080.050.110.00-595823.05%
ABBV230217C001950002022-12-01 9:51AM EST2023-02-170.300.150.400.00-2923.15%
ABBV230519C001950002022-12-01 3:32PM EST2023-05-191.251.391.460.00-2012221.51%
ABBV230616C001950002022-12-02 11:52AM EST2023-06-161.701.661.95+0.29+20.57%213121.74%
ABBV240119C001950002022-12-02 10:58AM EST2024-01-196.356.557.05+0.17+2.75%71,08624.70%
ABBV240621C001950002022-11-16 3:42PM EST2024-06-216.508.409.700.00-12124.73%
ABBV250117C001950002022-11-22 9:58AM EST2025-01-1711.1011.8513.450.00-11525.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001950002022-06-10 10:50AM EST2023-01-2053.4743.6044.850.00-2197.00%
ABBV230616P001950002022-09-15 2:25PM EST2023-06-1653.1551.2552.650.00-21565.38%
ABBV240119P001950002022-07-06 11:29AM EST2024-01-1948.8357.2058.300.00-2153.49%
ABBV240621P001950002022-12-02 1:16PM EST2024-06-2138.0036.7037.60-2.15-5.35%1119.84%