Mail

Australia markets closed

ALL ORDS
6,762.40
+71.00(+1.06%)
ASX 200
6,578.70
+50.30(+0.77%)
AUD/USD
0.6944
+0.0046(+0.66%)
OIL
107.06
+2.79(+2.68%)
GOLD
1,828.10
-1.70(-0.09%)
BTC-AUD
30,722.59
+59.95(+0.20%)

Explore inspiring leadership stories with Talent and Yahoo Finance

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.34

+2.89

(+1.93%)

At close: 04:03PM EDT

152.57

+0.23

(+0.15%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV220701C00195000	2022-05-17 2:02PM EDT	2022-07-01	0.06	0.00	0.16	0.00	-	2	22	79.30%
ABBV220715C00195000	2022-06-24 10:33AM EDT	2022-07-15	0.02	0.00	0.04	+0.01	+100.00%	1	840	41.99%
ABBV220722C00195000	2022-06-22 2:46PM EDT	2022-07-22	0.02	0.00	0.75	0.00	-	3	14	50.49%
ABBV220819C00195000	2022-06-24 11:18AM EDT	2022-08-19	0.04	0.00	0.14	+0.01	+33.33%	61	328	30.32%
ABBV221118C00195000	2022-06-24 11:58AM EDT	2022-11-18	0.49	0.32	0.90	+0.28	+133.33%	2	89	26.42%
ABBV230120C00195000	2022-06-24 1:05PM EDT	2023-01-20	1.00	0.81	1.40	+0.18	+21.95%	1	804	24.65%
ABBV230616C00195000	2022-06-14 11:28AM EDT	2023-06-16	1.48	2.72	3.15	0.00	-	1	12	24.02%
ABBV240119C00195000	2022-06-24 11:15AM EDT	2024-01-19	5.63	5.05	5.90	+2.82	+100.36%	2	348	23.87%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV220819P00195000	2022-04-12 11:17AM EDT	2022-08-19	29.25	41.30	43.65	0.00	-	1	0	43.81%
ABBV221118P00195000	2022-05-03 10:58AM EDT	2022-11-18	46.62	51.60	54.35	0.00	-	2	17	60.57%
ABBV230120P00195000	2022-06-10 11:50AM EDT	2023-01-20	53.47	43.80	45.60	0.00	-	2	1	30.65%
ABBV230616P00195000	2022-05-17 10:31AM EDT	2023-06-16	45.05	59.40	60.65	0.00	-	-	15	51.31%
ABBV240119P00195000	2022-06-15 1:47PM EDT	2024-01-19	60.80	46.05	49.45	0.00	-	1	2	25.35%