Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220701C00195000 | 2022-05-17 2:02PM EDT | 2022-07-01 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 22 | 79.30% |
ABBV220715C00195000 | 2022-06-24 10:33AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 840 | 41.99% |
ABBV220722C00195000 | 2022-06-22 2:46PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 50.49% |
ABBV220819C00195000 | 2022-06-24 11:18AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.14 | +0.01 | +33.33% | 61 | 328 | 30.32% |
ABBV221118C00195000 | 2022-06-24 11:58AM EDT | 2022-11-18 | 0.49 | 0.32 | 0.90 | +0.28 | +133.33% | 2 | 89 | 26.42% |
ABBV230120C00195000 | 2022-06-24 1:05PM EDT | 2023-01-20 | 1.00 | 0.81 | 1.40 | +0.18 | +21.95% | 1 | 804 | 24.65% |
ABBV230616C00195000 | 2022-06-14 11:28AM EDT | 2023-06-16 | 1.48 | 2.72 | 3.15 | 0.00 | - | 1 | 12 | 24.02% |
ABBV240119C00195000 | 2022-06-24 11:15AM EDT | 2024-01-19 | 5.63 | 5.05 | 5.90 | +2.82 | +100.36% | 2 | 348 | 23.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220819P00195000 | 2022-04-12 11:17AM EDT | 2022-08-19 | 29.25 | 41.30 | 43.65 | 0.00 | - | 1 | 0 | 43.81% |
ABBV221118P00195000 | 2022-05-03 10:58AM EDT | 2022-11-18 | 46.62 | 51.60 | 54.35 | 0.00 | - | 2 | 17 | 60.57% |
ABBV230120P00195000 | 2022-06-10 11:50AM EDT | 2023-01-20 | 53.47 | 43.80 | 45.60 | 0.00 | - | 2 | 1 | 30.65% |
ABBV230616P00195000 | 2022-05-17 10:31AM EDT | 2023-06-16 | 45.05 | 59.40 | 60.65 | 0.00 | - | - | 15 | 51.31% |
ABBV240119P00195000 | 2022-06-15 1:47PM EDT | 2024-01-19 | 60.80 | 46.05 | 49.45 | 0.00 | - | 1 | 2 | 25.35% |