Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701C001950002022-05-17 2:02PM EDT2022-07-010.060.000.160.00-22279.30%
ABBV220715C001950002022-06-24 10:33AM EDT2022-07-150.020.000.04+0.01+100.00%184041.99%
ABBV220722C001950002022-06-22 2:46PM EDT2022-07-220.020.000.750.00-31450.49%
ABBV220819C001950002022-06-24 11:18AM EDT2022-08-190.040.000.14+0.01+33.33%6132830.32%
ABBV221118C001950002022-06-24 11:58AM EDT2022-11-180.490.320.90+0.28+133.33%28926.42%
ABBV230120C001950002022-06-24 1:05PM EDT2023-01-201.000.811.40+0.18+21.95%180424.65%
ABBV230616C001950002022-06-14 11:28AM EDT2023-06-161.482.723.150.00-11224.02%
ABBV240119C001950002022-06-24 11:15AM EDT2024-01-195.635.055.90+2.82+100.36%234823.87%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001950002022-04-12 11:17AM EDT2022-08-1929.2541.3043.650.00-1043.81%
ABBV221118P001950002022-05-03 10:58AM EDT2022-11-1846.6251.6054.350.00-21760.57%
ABBV230120P001950002022-06-10 11:50AM EDT2023-01-2053.4743.8045.600.00-2130.65%
ABBV230616P001950002022-05-17 10:31AM EDT2023-06-1645.0559.4060.650.00--1551.31%
ABBV240119P001950002022-06-15 1:47PM EDT2024-01-1960.8046.0549.450.00-1225.35%