AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:195.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221216C00195000 | 2022-11-28 11:56AM EST | 2022-12-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 6 | 45.12% |
| ABBV221230C00195000 | 2022-11-21 11:15AM EST | 2022-12-30 | 0.07 | 0.00 | 0.26 | 0.00 | - | 2 | 89 | 34.96% |
| ABBV230120C00195000 | 2022-12-02 3:30PM EST | 2023-01-20 | 0.08 | 0.05 | 0.11 | 0.00 | - | 5 | 958 | 23.05% |
| ABBV230217C00195000 | 2022-12-01 9:51AM EST | 2023-02-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 9 | 23.15% |
| ABBV230519C00195000 | 2022-12-01 3:32PM EST | 2023-05-19 | 1.25 | 1.39 | 1.46 | 0.00 | - | 20 | 122 | 21.51% |
| ABBV230616C00195000 | 2022-12-02 11:52AM EST | 2023-06-16 | 1.70 | 1.66 | 1.95 | +0.29 | +20.57% | 2 | 131 | 21.74% |
| ABBV240119C00195000 | 2022-12-02 10:58AM EST | 2024-01-19 | 6.35 | 6.55 | 7.05 | +0.17 | +2.75% | 7 | 1,086 | 24.70% |
| ABBV240621C00195000 | 2022-11-16 3:42PM EST | 2024-06-21 | 6.50 | 8.40 | 9.70 | 0.00 | - | 1 | 21 | 24.73% |
| ABBV250117C00195000 | 2022-11-22 9:58AM EST | 2025-01-17 | 11.10 | 11.85 | 13.45 | 0.00 | - | 1 | 15 | 25.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00195000 | 2022-06-10 10:50AM EST | 2023-01-20 | 53.47 | 43.60 | 44.85 | 0.00 | - | 2 | 1 | 97.00% |
| ABBV230616P00195000 | 2022-09-15 2:25PM EST | 2023-06-16 | 53.15 | 51.25 | 52.65 | 0.00 | - | 2 | 15 | 65.38% |
| ABBV240119P00195000 | 2022-07-06 11:29AM EST | 2024-01-19 | 48.83 | 57.20 | 58.30 | 0.00 | - | 2 | 1 | 53.49% |
| ABBV240621P00195000 | 2022-12-02 1:16PM EST | 2024-06-21 | 38.00 | 36.70 | 37.60 | -2.15 | -5.35% | 1 | 1 | 19.84% |
© 2022 Yahoo. All rights reserved.
