AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:190.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 15 | 2022-12-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 2022-12-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2022-12-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 410 | 2023-01-13 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 1,857 | 2023-01-20 | 36.20 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 31 | 2023-02-17 | - | - | - | - | - |
| 2.27 | 0.00 | - | 32 | 85 | 2023-05-19 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 431 | 2023-06-16 | - | - | - | - | - |
| 8.10 | 0.00 | - | 18 | 626 | 2024-01-19 | 31.97 | 0.00 | - | 1 | 7 |
| 10.35 | 0.00 | - | 2 | 65 | 2024-06-21 | 33.50 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
