Australia markets open in 9 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.31-1.62 (-0.99%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28322024-05-24-----
0.020.00-882024-05-31-----
0.050.00-95,1132024-06-2124.920.00-12
-----2024-06-2829.160.00--0
0.110.00-122024-07-19-----
0.260.00-927602024-08-1618.400.00-13
0.770.00-896512024-09-2021.470.00-10
1.350.00-42602024-11-1516.300.00--5
2.300.00-281,3422025-01-1725.320.00-1023
3.370.00-6492025-03-2125.850.00-22
4.870.00-31322025-06-2020.900.00-3232
7.520.00-1632025-12-1940.490.00-20
7.900.00-151492026-01-1627.560.00-934