Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.61+0.12 (+0.08%)
At close: 04:03PM EDT
153.00 -0.61 (-0.40%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-2039.950.00--10
0.040.00-31762023-11-1755.800.00-10
0.080.00-34,3742024-01-1944.580.00-40
0.250.00-22222024-02-16-----
0.250.00-3102024-03-1534.000.00-932
0.950.00--12024-05-17-----
1.260.00-19382024-06-2156.820.00-10
4.050.00-157932025-01-1739.720.00-21
6.530.00-2232025-12-1940.490.00-20
9.250.00--12026-01-16-----