Australia markets close in 2 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.63+0.45 (+0.28%)
At close: 04:03PM EST
161.70 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001900002022-11-21 1:09PM EST2022-12-160.050.010.080.00-121537.50%
ABBV221223C001900002022-11-29 10:15AM EST2022-12-230.050.030.090.00-11231.54%
ABBV230120C001900002022-12-01 1:52PM EST2023-01-200.150.090.16+0.05+50.00%21,61222.90%
ABBV230217C001900002022-11-30 1:46PM EST2023-02-170.330.410.470.00-113122.49%
ABBV230519C001900002022-11-30 3:43PM EST2023-05-191.781.741.960.00-418322.34%
ABBV230616C001900002022-12-01 2:16PM EST2023-06-162.462.272.55+0.40+19.42%242822.62%
ABBV240119C001900002022-12-01 2:35PM EST2024-01-197.507.007.55+0.50+7.14%158224.68%
ABBV240621C001900002022-11-18 11:10AM EST2024-06-218.359.8510.400.00-56324.94%
ABBV250117C001900002022-12-01 10:25AM EST2025-01-1713.1011.9014.30+4.20+47.19%1225.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001900002022-11-14 2:37PM EST2023-01-2036.2028.5029.350.00-1233.53%
ABBV240119P001900002022-06-14 9:47AM EST2024-01-1955.2044.1045.450.00-6639.34%