AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221216C00190000 | 2022-11-21 1:09PM EST | 2022-12-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 12 | 15 | 37.50% |
| ABBV221223C00190000 | 2022-11-29 10:15AM EST | 2022-12-23 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 12 | 31.54% |
| ABBV230120C00190000 | 2022-12-01 1:52PM EST | 2023-01-20 | 0.15 | 0.09 | 0.16 | +0.05 | +50.00% | 2 | 1,612 | 22.90% |
| ABBV230217C00190000 | 2022-11-30 1:46PM EST | 2023-02-17 | 0.33 | 0.41 | 0.47 | 0.00 | - | 11 | 31 | 22.49% |
| ABBV230519C00190000 | 2022-11-30 3:43PM EST | 2023-05-19 | 1.78 | 1.74 | 1.96 | 0.00 | - | 41 | 83 | 22.34% |
| ABBV230616C00190000 | 2022-12-01 2:16PM EST | 2023-06-16 | 2.46 | 2.27 | 2.55 | +0.40 | +19.42% | 2 | 428 | 22.62% |
| ABBV240119C00190000 | 2022-12-01 2:35PM EST | 2024-01-19 | 7.50 | 7.00 | 7.55 | +0.50 | +7.14% | 1 | 582 | 24.68% |
| ABBV240621C00190000 | 2022-11-18 11:10AM EST | 2024-06-21 | 8.35 | 9.85 | 10.40 | 0.00 | - | 5 | 63 | 24.94% |
| ABBV250117C00190000 | 2022-12-01 10:25AM EST | 2025-01-17 | 13.10 | 11.90 | 14.30 | +4.20 | +47.19% | 1 | 2 | 25.65% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00190000 | 2022-11-14 2:37PM EST | 2023-01-20 | 36.20 | 28.50 | 29.35 | 0.00 | - | 1 | 2 | 33.53% |
| ABBV240119P00190000 | 2022-06-14 9:47AM EST | 2024-01-19 | 55.20 | 44.10 | 45.45 | 0.00 | - | 6 | 6 | 39.34% |
© 2022 Yahoo. All rights reserved.
