Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+1.31 (+0.89%)
At close: 04:00PM EST
149.10 -0.18 (-0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C001900002023-10-13 11:37AM EST2023-12-150.070.000.170.00-2178.52%
ABBV240119C001900002023-12-06 12:36PM EST2024-01-190.010.000.030.00-74,34828.13%
ABBV240216C001900002023-12-06 1:25PM EST2024-02-160.050.000.480.00-31833.01%
ABBV240315C001900002023-12-08 2:27PM EST2024-03-150.070.010.46+0.01+16.67%21627.66%
ABBV240517C001900002023-12-05 2:41PM EST2024-05-170.210.080.660.00-2223.26%
ABBV240621C001900002023-12-08 2:40PM EST2024-06-210.390.240.56+0.12+44.44%296620.35%
ABBV240920C001900002023-12-07 3:48PM EST2024-09-200.800.810.910.00-62318.72%
ABBV250117C001900002023-12-08 1:23PM EST2025-01-171.851.741.90+0.08+4.52%2199619.07%
ABBV251219C001900002023-11-22 1:03PM EST2025-12-192.752.645.100.00-23119.71%
ABBV260116C001900002023-11-30 3:55PM EST2026-01-163.872.747.500.00-1222.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119P001900002023-10-25 2:31PM EST2024-01-1944.5151.0051.750.00-20115.06%
ABBV240315P001900002023-03-24 2:42PM EST2024-03-1534.0028.1528.700.00-9320.00%
ABBV240621P001900002023-07-13 2:06PM EST2024-06-2156.8237.4038.100.00-100.00%
ABBV250117P001900002023-10-19 8:44AM EST2025-01-1743.3549.8553.850.00-10041.27%
ABBV251219P001900002023-07-27 9:32AM EST2025-12-1940.4943.8046.200.00-2020.33%