Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
152.98 -1.16 (-0.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701C001900002022-05-26 11:50AM EDT2022-07-010.040.000.050.00-2601110.94%
ABBV220715C001900002022-06-22 11:59AM EDT2022-07-150.020.000.000.00-5025.00%
ABBV220722C001900002022-06-08 3:37PM EDT2022-07-220.020.000.000.00-126012.50%
ABBV220729C001900002022-06-22 11:48AM EDT2022-07-290.490.000.000.00-1012.50%
ABBV220805C001900002022-06-28 1:48PM EDT2022-08-050.010.000.000.00-1012.50%
ABBV220819C001900002022-06-27 12:17PM EDT2022-08-190.020.000.000.00-1012.50%
ABBV221118C001900002022-06-27 10:52AM EDT2022-11-180.920.000.000.00-506.25%
ABBV230120C001900002022-06-29 2:50PM EDT2023-01-201.730.000.000.00-106.25%
ABBV230616C001900002022-06-29 2:41PM EDT2023-06-164.260.000.000.00-1006.25%
ABBV240119C001900002022-06-27 9:35AM EDT2024-01-197.300.000.000.00-103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001900002022-06-16 1:33PM EDT2022-08-1953.450.000.000.00-100.00%
ABBV230120P001900002022-06-27 12:26PM EDT2023-01-2038.850.000.000.00-2700.00%
ABBV240119P001900002022-06-14 10:47AM EDT2024-01-1955.200.000.000.00-600.00%