Australia markets open in 5 hours 20 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.24+1.70 (+1.05%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001900002024-04-17 1:39PM EDT2024-04-190.010.000.020.00-12,32459.38%
ABBV240426C001900002024-04-16 3:48PM EDT2024-04-260.050.030.160.00-222346.88%
ABBV240503C001900002024-04-15 10:45AM EDT2024-05-030.080.060.100.00-617033.30%
ABBV240510C001900002024-04-15 12:57PM EDT2024-05-100.080.010.320.00-15634.40%
ABBV240517C001900002024-04-17 1:11PM EDT2024-05-170.140.070.13+0.04+40.00%61,78025.68%
ABBV240524C001900002024-04-12 11:16AM EDT2024-05-240.260.000.300.00-2527.00%
ABBV240621C001900002024-04-17 12:17PM EDT2024-06-210.350.300.35+0.04+12.90%63,80321.12%
ABBV240816C001900002024-04-17 10:34AM EDT2024-08-161.251.171.23+0.02+1.63%272121.14%
ABBV240920C001900002024-04-17 1:13PM EDT2024-09-201.901.771.83+0.20+11.76%677321.07%
ABBV241115C001900002024-04-17 12:51PM EDT2024-11-153.202.513.05+0.23+7.74%924921.69%
ABBV250117C001900002024-04-17 9:44AM EDT2025-01-174.054.204.35-0.15-3.57%11,25322.03%
ABBV250321C001900002024-04-16 12:00PM EDT2025-03-215.605.505.650.00-73322.36%
ABBV250620C001900002024-04-12 9:32AM EDT2025-06-208.157.407.550.00-213822.90%
ABBV251219C001900002024-04-12 9:35AM EDT2025-12-1910.4010.3510.700.00-105723.21%
ABBV260116C001900002024-04-17 12:00PM EDT2026-01-1610.8010.7511.100.00-513523.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001900002024-04-12 2:32PM EDT2024-04-1926.6025.8526.350.00-70098.54%
ABBV240426P001900002024-04-02 12:23PM EDT2024-04-2611.5524.8527.350.00-2353.96%
ABBV240503P001900002024-04-08 10:17AM EDT2024-05-0319.8025.8527.050.00-2057.45%
ABBV240517P001900002024-03-12 10:00AM EDT2024-05-1711.1223.3523.850.00-250.00%
ABBV240621P001900002024-03-21 10:01AM EDT2024-06-2115.3025.3027.750.00-2233.44%
ABBV240816P001900002024-04-04 11:10AM EDT2024-08-1618.4026.0526.500.00-1818.46%
ABBV240920P001900002024-04-04 1:52PM EDT2024-09-2021.4725.3526.800.00-11817.80%
ABBV241115P001900002024-04-02 3:04PM EDT2024-11-1516.3026.9027.350.00--517.33%
ABBV250117P001900002024-04-12 2:01PM EDT2025-01-1728.7926.8028.500.00-11618.34%
ABBV250321P001900002024-04-05 11:11AM EDT2025-03-2125.8526.6028.550.00-2216.66%
ABBV250620P001900002024-03-11 3:40PM EDT2025-06-2020.9026.7528.250.00-323214.20%
ABBV251219P001900002023-07-27 10:32AM EDT2025-12-1940.4943.8046.200.00-2035.00%
ABBV260116P001900002024-03-22 3:20PM EDT2026-01-1624.0031.3031.750.00-252616.77%