AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00190000 | 2023-10-13 11:37AM EST | 2023-12-15 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 78.52% |
| ABBV240119C00190000 | 2023-12-06 12:36PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 4,348 | 28.13% |
| ABBV240216C00190000 | 2023-12-06 1:25PM EST | 2024-02-16 | 0.05 | 0.00 | 0.48 | 0.00 | - | 3 | 18 | 33.01% |
| ABBV240315C00190000 | 2023-12-08 2:27PM EST | 2024-03-15 | 0.07 | 0.01 | 0.46 | +0.01 | +16.67% | 2 | 16 | 27.66% |
| ABBV240517C00190000 | 2023-12-05 2:41PM EST | 2024-05-17 | 0.21 | 0.08 | 0.66 | 0.00 | - | 2 | 2 | 23.26% |
| ABBV240621C00190000 | 2023-12-08 2:40PM EST | 2024-06-21 | 0.39 | 0.24 | 0.56 | +0.12 | +44.44% | 2 | 966 | 20.35% |
| ABBV240920C00190000 | 2023-12-07 3:48PM EST | 2024-09-20 | 0.80 | 0.81 | 0.91 | 0.00 | - | 6 | 23 | 18.72% |
| ABBV250117C00190000 | 2023-12-08 1:23PM EST | 2025-01-17 | 1.85 | 1.74 | 1.90 | +0.08 | +4.52% | 21 | 996 | 19.07% |
| ABBV251219C00190000 | 2023-11-22 1:03PM EST | 2025-12-19 | 2.75 | 2.64 | 5.10 | 0.00 | - | 2 | 31 | 19.71% |
| ABBV260116C00190000 | 2023-11-30 3:55PM EST | 2026-01-16 | 3.87 | 2.74 | 7.50 | 0.00 | - | 1 | 2 | 22.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00190000 | 2023-10-25 2:31PM EST | 2024-01-19 | 44.51 | 51.00 | 51.75 | 0.00 | - | 2 | 0 | 115.06% |
| ABBV240315P00190000 | 2023-03-24 2:42PM EST | 2024-03-15 | 34.00 | 28.15 | 28.70 | 0.00 | - | 9 | 32 | 0.00% |
| ABBV240621P00190000 | 2023-07-13 2:06PM EST | 2024-06-21 | 56.82 | 37.40 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00190000 | 2023-10-19 8:44AM EST | 2025-01-17 | 43.35 | 49.85 | 53.85 | 0.00 | - | 10 | 0 | 41.27% |
| ABBV251219P00190000 | 2023-07-27 9:32AM EST | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 20.33% |
© 2023 Yahoo. All rights reserved.