AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:190.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220701C00190000 | 2022-05-26 11:50AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 601 | 110.94% |
| ABBV220715C00190000 | 2022-06-22 11:59AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABBV220722C00190000 | 2022-06-08 3:37PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ABBV220729C00190000 | 2022-06-22 11:48AM EDT | 2022-07-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV220805C00190000 | 2022-06-28 1:48PM EDT | 2022-08-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV220819C00190000 | 2022-06-27 12:17PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV221118C00190000 | 2022-06-27 10:52AM EDT | 2022-11-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV230120C00190000 | 2022-06-29 2:50PM EDT | 2023-01-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV230616C00190000 | 2022-06-29 2:41PM EDT | 2023-06-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV240119C00190000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220819P00190000 | 2022-06-16 1:33PM EDT | 2022-08-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120P00190000 | 2022-06-27 12:26PM EDT | 2023-01-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABBV240119P00190000 | 2022-06-14 10:47AM EDT | 2024-01-19 | 55.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
