ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00190000 | 2023-04-28 3:00PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 513 | 53.13% |
| ABBV230721C00190000 | 2023-04-25 11:05AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 32.03% |
| ABBV230818C00190000 | 2023-05-22 1:58PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 992 | 27.64% |
| ABBV231117C00190000 | 2023-05-26 3:12PM EDT | 2023-11-17 | 0.07 | 0.05 | 0.16 | +0.01 | +16.67% | 1 | 140 | 22.27% |
| ABBV240119C00190000 | 2023-05-26 12:54PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.18 | -0.05 | -33.33% | 5 | 4,457 | 19.41% |
| ABBV240315C00190000 | 2023-05-04 11:55AM EDT | 2024-03-15 | 0.97 | 0.00 | 0.57 | 0.00 | - | 2 | 9 | 21.28% |
| ABBV240621C00190000 | 2023-05-25 10:34AM EDT | 2024-06-21 | 0.85 | 0.64 | 1.00 | 0.00 | - | 2 | 876 | 20.73% |
| ABBV250117C00190000 | 2023-05-25 3:22PM EDT | 2025-01-17 | 2.35 | 1.98 | 2.30 | 0.00 | - | 1 | 308 | 20.65% |
| ABBV251219C00190000 | 2023-05-25 1:21PM EDT | 2025-12-19 | 4.95 | 4.25 | 5.30 | 0.00 | - | 5 | 13 | 21.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117P00190000 | 2023-05-11 11:16AM EDT | 2023-11-17 | 44.50 | 52.10 | 53.20 | 0.00 | - | 1 | 1 | 29.35% |
| ABBV240119P00190000 | 2023-05-11 11:25AM EDT | 2024-01-19 | 44.58 | 52.15 | 53.15 | 0.00 | - | 4 | 0 | 24.81% |
| ABBV240315P00190000 | 2023-03-24 3:42PM EDT | 2024-03-15 | 34.00 | 28.15 | 28.70 | 0.00 | - | 9 | 32 | 0.00% |
| ABBV240621P00190000 | 2023-02-13 2:25PM EDT | 2024-06-21 | 38.57 | 37.70 | 39.75 | 0.00 | - | 6 | 5 | 0.00% |
| ABBV250117P00190000 | 2023-05-04 10:27AM EDT | 2025-01-17 | 43.85 | 51.15 | 54.25 | 0.00 | - | 6 | 7 | 19.42% |
© 2023 Yahoo. All rights reserved.