Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C001850002021-12-28 2:51PM EDT2023-01-201.441.132.140.00-243323.67%
ABBV240119C001850002022-01-03 4:08PM EDT2024-01-193.101.623.800.00-121317.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001850002021-12-28 3:25PM EDT2022-08-1954.4551.3054.450.00--7131.16%