AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00185000 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| ABBV240426C00185000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABBV240503C00185000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240510C00185000 | 2024-04-18 11:44AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240517C00185000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ABBV240524C00185000 | 2024-04-17 10:54AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240621C00185000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV240816C00185000 | 2024-04-18 3:53PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ABBV240920C00185000 | 2024-04-17 3:30PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ABBV241115C00185000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV250117C00185000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ABBV250321C00185000 | 2024-04-16 12:21PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250620C00185000 | 2024-04-15 10:46AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV251219C00185000 | 2024-04-12 2:15PM EDT | 2025-12-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ABBV260116C00185000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00185000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240426P00185000 | 2024-04-17 1:52PM EDT | 2024-04-26 | 20.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ABBV240503P00185000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517P00185000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV240621P00185000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816P00185000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV241115P00185000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250321P00185000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ABBV251219P00185000 | 2024-02-28 10:50AM EDT | 2025-12-19 | 20.50 | 19.05 | 21.60 | 0.00 | - | 1 | 2 | 8.23% |
| ABBV260116P00185000 | 2024-03-04 1:52PM EDT | 2026-01-16 | 21.45 | 21.00 | 22.30 | 0.00 | - | 4 | 27 | 9.32% |
© 2024 Yahoo. All rights reserved.