Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.26+1.63 (+1.01%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001850002022-12-02 10:32AM EST2022-12-160.030.010.16-0.03-50.00%431133.79%
ABBV221223C001850002022-11-21 10:13AM EST2022-12-230.060.010.140.00--627.25%
ABBV230120C001850002022-12-02 3:20PM EST2023-01-200.200.180.20-0.04-16.67%421,71419.29%
ABBV230217C001850002022-12-02 1:37PM EST2023-02-170.740.820.87-0.02-2.63%1312721.57%
ABBV230519C001850002022-12-01 9:42AM EST2023-05-192.852.953.100.00-420322.49%
ABBV230616C001850002022-12-01 11:21AM EST2023-06-163.313.203.550.00-4050822.05%
ABBV240119C001850002022-12-02 2:52PM EST2024-01-199.309.359.90+0.45+5.08%211,05325.52%
ABBV240621C001850002022-11-29 11:28AM EST2024-06-2110.5011.7012.900.00-25025.62%
ABBV250117C001850002022-11-30 1:30PM EST2025-01-1713.4014.9016.700.00-1825.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P001850002022-10-25 12:51PM EST2022-12-1634.9025.2526.400.00--084.97%
ABBV230120P001850002022-10-25 12:51PM EST2023-01-2035.0025.6526.700.00-14550.90%
ABBV230217P001850002022-07-25 9:49AM EST2023-02-1736.1546.3047.450.00--4110.11%
ABBV230616P001850002022-04-12 9:11AM EST2023-06-1629.8537.2539.050.00-1151.00%
ABBV240119P001850002022-10-19 11:14AM EST2024-01-1944.3434.0035.250.00-11730.95%