Australia markets open in 43 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.73 -0.20 (-0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001800002022-05-27 11:25AM EDT2022-07-080.070.000.110.00-1767.58%
ABBV220715C001800002022-06-29 1:12PM EDT2022-07-150.020.000.110.00-31,85245.02%
ABBV220722C001800002022-06-21 9:58AM EDT2022-07-220.190.000.290.00-147941.75%
ABBV220729C001800002022-06-29 11:53AM EDT2022-07-290.090.001.000.00-2247.17%
ABBV220805C001800002022-06-28 1:46PM EDT2022-08-050.110.000.850.00-2939.92%
ABBV220819C001800002022-07-05 3:13PM EDT2022-08-190.150.090.26-0.07-31.82%721,84725.54%
ABBV221118C001800002022-07-05 3:56PM EDT2022-11-181.501.381.64-0.20-11.76%12,24723.29%
ABBV230120C001800002022-07-05 12:26PM EDT2023-01-202.432.563.00-0.37-13.21%42,73623.79%
ABBV230217C001800002022-06-30 3:46PM EDT2023-02-173.312.453.550.00-517623.80%
ABBV230616C001800002022-07-01 1:48PM EDT2023-06-165.555.206.00+0.10+1.83%1572024.29%
ABBV240119C001800002022-07-05 11:45AM EDT2024-01-198.458.809.50-0.75-8.15%5029424.13%
ABBV240621C001800002022-06-21 10:39AM EDT2024-06-217.959.8512.400.00--124.93%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001800002022-06-21 3:48PM EDT2022-07-0836.5025.5527.100.00--186.33%
ABBV220715P001800002022-06-30 2:47PM EDT2022-07-1528.3125.8529.350.00-2580.47%
ABBV220819P001800002022-06-30 2:47PM EDT2022-08-1928.5127.1528.050.00-21,16342.76%
ABBV221118P001800002022-06-10 11:47AM EDT2022-11-1838.7828.7529.300.00-26329.60%
ABBV230120P001800002022-06-13 12:05PM EDT2023-01-2041.9129.9030.650.00-21328.31%
ABBV230616P001800002022-06-29 9:53AM EDT2023-06-1632.0032.2033.650.00-1427.31%
ABBV240119P001800002022-05-13 3:54PM EDT2024-01-1937.3742.6544.750.00-11036.55%