Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
180.65 +0.30 (+0.17%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240328C001800002024-03-27 3:59PM EDT2024-03-280.850.000.000.00-26200.00%
ABBV240405C001800002024-03-27 3:59PM EDT2024-04-052.000.000.000.00-26800.00%
ABBV240412C001800002024-03-27 3:58PM EDT2024-04-122.660.000.000.00-1900.00%
ABBV240419C001800002024-03-27 3:59PM EDT2024-04-192.950.000.000.00-62500.00%
ABBV240426C001800002024-03-27 2:53PM EDT2024-04-263.660.000.000.00-3500.00%
ABBV240503C001800002024-03-27 3:10PM EDT2024-05-034.230.000.000.00-11200.00%
ABBV240517C001800002024-03-27 3:57PM EDT2024-05-175.520.000.000.00-4200.00%
ABBV240621C001800002024-03-27 3:12PM EDT2024-06-216.700.000.000.00-9700.00%
ABBV240816C001800002024-03-27 2:32PM EDT2024-08-168.980.000.000.00-400.00%
ABBV240920C001800002024-03-27 3:18PM EDT2024-09-2010.320.000.000.00-600.00%
ABBV241115C001800002024-03-27 3:46PM EDT2024-11-1512.650.000.000.00-200.00%
ABBV250117C001800002024-03-27 3:04PM EDT2025-01-1714.220.000.000.00-400.00%
ABBV250321C001800002024-03-27 10:27AM EDT2025-03-2115.770.000.000.00-200.00%
ABBV250620C001800002024-03-27 3:47PM EDT2025-06-2018.150.000.000.00-200.00%
ABBV251219C001800002024-03-27 11:44AM EDT2025-12-1921.300.000.000.00-200.00%
ABBV260116C001800002024-03-25 12:57PM EDT2026-01-1621.500.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240328P001800002024-03-27 3:59PM EDT2024-03-280.460.000.000.00-9001.56%
ABBV240405P001800002024-03-27 3:58PM EDT2024-04-051.450.000.000.00-10900.39%
ABBV240412P001800002024-03-27 3:04PM EDT2024-04-123.330.000.000.00-100.39%
ABBV240419P001800002024-03-27 3:55PM EDT2024-04-193.210.000.000.00-1000.20%
ABBV240426P001800002024-03-26 3:43PM EDT2024-04-265.050.000.000.00-200.20%
ABBV240503P001800002024-03-26 11:39AM EDT2024-05-035.790.000.000.00-100.20%
ABBV240517P001800002024-03-27 11:25AM EDT2024-05-176.100.000.000.00-500.20%
ABBV240621P001800002024-03-27 3:48PM EDT2024-06-216.650.000.000.00-1900.10%
ABBV240816P001800002024-03-27 3:12PM EDT2024-08-169.100.000.000.00-1100.10%
ABBV240920P001800002024-03-27 11:09AM EDT2024-09-209.800.000.000.00-1200.10%
ABBV241115P001800002024-03-26 1:28PM EDT2024-11-1511.640.000.000.00-100.10%
ABBV250117P001800002024-03-27 3:58PM EDT2025-01-1712.400.000.000.00-300.10%
ABBV250620P001800002024-03-22 11:03AM EDT2025-06-2016.430.000.000.00-100.05%
ABBV251219P001800002023-06-01 3:40PM EDT2025-12-1949.3046.0048.000.00--150.83%
ABBV260116P001800002024-03-25 11:52AM EDT2026-01-1619.290.000.000.00-100.05%