Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328C00180000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
ABBV240405C00180000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
ABBV240412C00180000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 2.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ABBV240419C00180000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
ABBV240426C00180000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 3.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ABBV240503C00180000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
ABBV240517C00180000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
ABBV240621C00180000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
ABBV240816C00180000 | 2024-03-27 2:32PM EDT | 2024-08-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABBV240920C00180000 | 2024-03-27 3:18PM EDT | 2024-09-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABBV241115C00180000 | 2024-03-27 3:46PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV250117C00180000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABBV250321C00180000 | 2024-03-27 10:27AM EDT | 2025-03-21 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV250620C00180000 | 2024-03-27 3:47PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV251219C00180000 | 2024-03-27 11:44AM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV260116C00180000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328P00180000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
ABBV240405P00180000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
ABBV240412P00180000 | 2024-03-27 3:04PM EDT | 2024-04-12 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ABBV240419P00180000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
ABBV240426P00180000 | 2024-03-26 3:43PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
ABBV240503P00180000 | 2024-03-26 11:39AM EDT | 2024-05-03 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ABBV240517P00180000 | 2024-03-27 11:25AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
ABBV240621P00180000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
ABBV240816P00180000 | 2024-03-27 3:12PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
ABBV240920P00180000 | 2024-03-27 11:09AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
ABBV241115P00180000 | 2024-03-26 1:28PM EDT | 2024-11-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
ABBV250117P00180000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
ABBV250620P00180000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
ABBV251219P00180000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 49.30 | 46.00 | 48.00 | 0.00 | - | - | 1 | 50.83% |
ABBV260116P00180000 | 2024-03-25 11:52AM EDT | 2026-01-16 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |