Australia markets open in 8 hours 5 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.52-0.20 (-0.12%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001800002022-11-28 3:35PM EST2022-12-160.020.070.080.00-36529.69%
ABBV230120C001800002022-12-06 2:03PM EST2023-01-200.430.480.730.00-652,86422.44%
ABBV230217C001800002022-12-06 3:39PM EST2023-02-171.581.561.810.00-851,81023.72%
ABBV230519C001800002022-12-06 10:37AM EST2023-05-194.254.354.750.00-151,09324.20%
ABBV230616C001800002022-12-06 3:21PM EST2023-06-165.105.105.650.00-31,75024.50%
ABBV240119C001800002022-12-06 3:21PM EST2024-01-1911.0010.0511.600.00-343725.87%
ABBV240621C001800002022-12-06 11:52AM EST2024-06-2113.6012.9515.550.00-41826.99%
ABBV250117C001800002022-11-23 3:08PM EST2025-01-1715.7416.3519.350.00-35027.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P001800002022-11-21 10:26AM EST2022-12-1623.6415.6516.850.00-1039.94%
ABBV230120P001800002022-11-11 11:43AM EST2023-01-2032.3316.6018.100.00-102429.02%
ABBV230217P001800002022-12-06 2:55PM EST2023-02-1718.6517.4518.400.00-5724.28%
ABBV230616P001800002022-11-18 3:15PM EST2023-06-1627.0820.0521.100.00-12922.08%
ABBV240119P001800002022-10-04 9:59AM EST2024-01-1942.2038.6539.650.00-11442.75%