Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C001800002021-10-12 1:48PM EDT2021-11-190.12-0.000.00-1050.00%
ABBV220121C001800002021-10-21 12:57PM EDT2022-01-210.020.000.000.00--025.00%
ABBV220218C001800002021-09-14 2:15PM EDT2022-02-180.080.000.160.00-1240.33%
ABBV230120C001800002021-10-12 11:23AM EDT2023-01-200.300.000.000.00-4012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001800002021-10-07 11:11AM EDT2021-11-1970.150.000.000.00-100.00%
ABBV220121P001800002021-09-07 2:53PM EDT2022-01-2173.1569.0073.600.00-91054.15%
ABBV230120P001800002021-10-15 10:01AM EDT2023-01-2076.000.000.000.00-100.00%