Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.60+0.52 (+0.37%)
At close: 04:03PM EDT
142.35 -0.25 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%42,6082022-08-1934.70+2.05+6.28%175171
0.050.00--752022-08-26-----
0.030.00--672022-09-02-----
0.140.00--12022-09-09-----
0.05-0.01-16.67%812532022-09-16-----
0.280.00-93,0272022-11-1833.650.00-22
0.82+0.07+9.33%712,4092023-01-2033.400.00-42413
1.11-0.03-2.63%41062023-02-17-----
2.90-0.04-1.36%11,0662023-06-16-----
5.50-0.25-4.35%15782024-01-1940.400.00-171
7.10-0.20-2.74%1382024-06-21-----