Australia markets open in 4 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.22-0.98 (-0.62%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21902022-12-02-----
0.060.00-8202022-12-09-----
0.09-0.02-18.18%21782022-12-16-----
0.200.00--22022-12-23-----
0.450.00--142022-12-30-----
0.46-0.16-25.81%8,5152,9902023-01-2017.650.00-1397
1.49-0.22-12.87%52,4382023-02-1719.350.00-18
4.17-0.10-2.34%87592023-05-19-----
4.85-0.65-11.82%51,3532023-06-1621.300.00--11
10.60-0.40-3.64%117492024-01-1924.410.00-1141
13.400.00-2542024-06-21-----
18.280.00-1262025-01-1741.000.00--2