AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 149 | 0 | 2024-04-26 | 7.62 | 0.00 | - | 32 | 0 |
| 1.29 | 0.00 | - | 16 | 0 | 2024-05-03 | 8.03 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-05-10 | 8.18 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 185 | 0 | 2024-05-17 | 8.55 | 0.00 | - | 36 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 2024-05-24 | 10.26 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 489 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.26 | 0.00 | - | 140 | 0 | 2024-06-21 | 9.13 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 69 | 0 | 2024-08-16 | 11.15 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 32 | 0 | 2024-09-20 | 11.95 | 0.00 | - | 7 | 0 |
| 8.59 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 34 | 0 |
| 10.24 | 0.00 | - | 9 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 29 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.45 | 0.00 | - | 3 | 0 |
| 12.56 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 18.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.