AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 102 | 2023-04-14 | - | - | - | - | - |
| 0.06 | -0.32 | -84.21% | 1 | 127 | 2023-04-21 | 18.00 | 0.00 | - | - | 45 |
| 0.35 | 0.00 | - | 3 | 9 | 2023-04-28 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 2 | 47 | 2023-05-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,137 | 2023-05-19 | 20.10 | 0.00 | - | - | 2 |
| 0.87 | +0.06 | +7.41% | 13 | 1,828 | 2023-06-16 | - | - | - | - | - |
| 2.45 | +0.24 | +10.86% | 21 | 1,017 | 2023-08-18 | 20.05 | 0.00 | - | - | 4 |
| 4.25 | +0.10 | +2.41% | 9 | 34 | 2023-11-17 | - | - | - | - | - |
| 5.85 | +0.50 | +9.35% | 25 | 7,663 | 2024-01-19 | 25.80 | 0.00 | - | 1 | 1,858 |
| 6.40 | 0.00 | - | 16 | 29 | 2024-03-15 | 26.90 | 0.00 | - | - | 6 |
| 8.54 | 0.00 | - | 1 | 294 | 2024-06-21 | - | - | - | - | - |
| 12.20 | -0.15 | -1.21% | 105 | 225 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
