Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.90 +0.62 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.10-76.92%1424,1752024-04-1913.00+4.05+45.25%1274,383
0.75-0.47-38.52%1,8713,2662024-04-2613.25+3.45+35.20%74299
0.99-0.62-38.51%32622024-05-0313.45+3.42+34.10%3110
1.19-0.53-30.81%17252024-05-108.650.00-1317
1.30-0.82-38.68%11,4791,5152024-05-1713.28+3.54+36.34%7876
1.51-0.93-38.11%30382024-05-2410.260.00-10
1.89+0.16+9.25%302024-05-31-----
2.35-1.00-29.85%7542,6142024-06-2113.55+2.95+27.83%102,217
4.60-0.80-14.81%299822024-08-1614.92+2.42+19.36%2711
5.40-1.45-21.17%109732024-09-2016.00+2.55+18.96%176621
7.10-1.56-18.01%142962024-11-1513.850.00-41192
8.90-1.12-11.18%595,4462025-01-1718.53+2.59+16.25%8853
12.890.00-2172025-03-2115.900.00-23
12.00-1.95-13.98%164782025-06-2013.250.00-57117
14.94-2.66-15.11%11192025-12-1917.000.00-400410
17.900.00-35262026-01-1623.50+3.10+15.20%4418