Australia markets open in 59 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.00 -0.93 (-0.60%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001750002022-06-09 12:06PM EDT2022-07-080.010.000.020.00-1150.00%
ABBV220715C001750002022-07-05 1:04PM EDT2022-07-150.010.000.01-0.01-50.00%481,05128.13%
ABBV220722C001750002022-06-27 3:04PM EDT2022-07-220.030.000.200.00-6513133.20%
ABBV220729C001750002022-06-29 12:46PM EDT2022-07-290.150.000.750.00-81337.89%
ABBV220805C001750002022-06-30 9:33AM EDT2022-08-050.030.000.330.00--227.52%
ABBV220819C001750002022-07-05 2:24PM EDT2022-08-190.310.340.40-0.01-3.12%52,63323.95%
ABBV220916C001750002022-07-01 3:41PM EDT2022-09-160.900.760.900.00-3214623.15%
ABBV221118C001750002022-07-01 1:43PM EDT2022-11-182.002.082.420.00-12,83723.54%
ABBV230120C001750002022-07-05 3:23PM EDT2023-01-203.703.604.00+0.40+12.12%42,23023.99%
ABBV230217C001750002022-07-05 11:01AM EDT2023-02-173.774.104.55-0.29-7.14%24823.83%
ABBV230616C001750002022-07-05 3:40PM EDT2023-06-166.976.757.35+0.32+4.81%21,04524.60%
ABBV240119C001750002022-07-01 1:18PM EDT2024-01-199.7510.2511.000.00-1254524.36%
ABBV240621C001750002022-06-28 9:52AM EDT2024-06-2111.5511.3013.900.00-13225.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P001750002022-06-29 10:13AM EDT2022-07-1521.0022.1022.950.00-11169.46%
ABBV220819P001750002022-06-29 1:10PM EDT2022-08-1920.6522.2523.200.00-118338.75%
ABBV221118P001750002022-04-11 9:34AM EDT2022-11-1815.3526.9029.400.00-2741.99%
ABBV230120P001750002022-06-14 10:24AM EDT2023-01-2039.3525.7027.150.00-2141329.35%
ABBV230616P001750002022-04-07 10:00AM EDT2023-06-1621.3030.6031.600.00--1130.28%
ABBV240119P001750002022-06-29 3:53PM EDT2024-01-1932.4032.4033.500.00-567326.33%