Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524C001750002024-05-17 3:41PM EDT2024-05-240.070.030.13+0.01+16.67%1922622.90%
ABBV240531C001750002024-05-17 3:38PM EDT2024-05-310.130.100.15+0.03+30.00%1855716.70%
ABBV240607C001750002024-05-17 2:39PM EDT2024-06-070.300.230.35+0.06+25.00%8213216.80%
ABBV240614C001750002024-05-17 2:14PM EDT2024-06-140.450.430.59+0.21+87.50%118317.02%
ABBV240621C001750002024-05-17 3:48PM EDT2024-06-210.720.700.80+0.17+30.91%3606,80516.88%
ABBV240628C001750002024-05-17 3:37PM EDT2024-06-281.000.791.15+0.26+35.14%131517.68%
ABBV240719C001750002024-05-17 3:46PM EDT2024-07-191.451.441.51+0.25+20.83%2525216.18%
ABBV240816C001750002024-05-17 3:54PM EDT2024-08-162.802.762.92+0.43+18.14%2953,78218.54%
ABBV240920C001750002024-05-17 2:38PM EDT2024-09-203.853.904.05+0.52+15.62%4061,38018.95%
ABBV241115C001750002024-05-17 2:42PM EDT2024-11-155.705.555.90+0.40+7.55%1952219.95%
ABBV250117C001750002024-05-17 3:27PM EDT2025-01-177.557.507.85+0.90+13.53%176,52620.88%
ABBV250321C001750002024-05-15 2:04PM EDT2025-03-218.108.159.550.00-14921.46%
ABBV250620C001750002024-05-15 10:03AM EDT2025-06-209.8011.0011.650.00-149521.90%
ABBV251219C001750002024-05-16 3:32PM EDT2025-12-1913.6014.2515.800.00-610523.11%
ABBV260116C001750002024-05-17 9:30AM EDT2026-01-1614.4014.7516.25+1.08+8.11%253023.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524P001750002024-05-15 3:09PM EDT2024-05-2411.537.509.250.00-1235.52%
ABBV240531P001750002024-05-17 3:25PM EDT2024-05-318.867.4510.05-2.30-20.61%10133.94%
ABBV240607P001750002024-04-30 11:18AM EDT2024-06-0713.207.909.700.00--224.76%
ABBV240621P001750002024-05-15 1:30PM EDT2024-06-219.658.159.25-1.95-16.81%147315.89%
ABBV240816P001750002024-05-01 2:47PM EDT2024-08-1614.6510.1511.700.00-171619.23%
ABBV240920P001750002024-05-03 10:20AM EDT2024-09-2014.5710.4512.200.00-1047617.77%
ABBV241115P001750002024-05-17 10:22AM EDT2024-11-1514.0012.9015.30-1.24-8.14%4023121.78%
ABBV250117P001750002024-05-17 3:37PM EDT2025-01-1714.5514.5514.70-1.95-11.82%6547717.63%
ABBV250321P001750002024-04-26 12:18PM EDT2025-03-2119.9015.1016.650.00-10011419.02%
ABBV250620P001750002024-04-02 3:25PM EDT2025-06-2013.2519.1521.550.00-5711723.84%
ABBV251219P001750002024-03-21 3:14PM EDT2025-12-1917.0018.5021.350.00-40041019.52%
ABBV260116P001750002024-05-10 12:55PM EDT2026-01-1623.0018.3020.450.00-352618.02%