AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00175000 | 2022-06-09 12:06PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 50.00% |
| ABBV220715C00175000 | 2022-07-05 1:04PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,051 | 28.13% |
| ABBV220722C00175000 | 2022-06-27 3:04PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.20 | 0.00 | - | 65 | 131 | 33.20% |
| ABBV220729C00175000 | 2022-06-29 12:46PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 37.89% |
| ABBV220805C00175000 | 2022-06-30 9:33AM EDT | 2022-08-05 | 0.03 | 0.00 | 0.33 | 0.00 | - | - | 2 | 27.52% |
| ABBV220819C00175000 | 2022-07-05 2:24PM EDT | 2022-08-19 | 0.31 | 0.34 | 0.40 | -0.01 | -3.12% | 5 | 2,633 | 23.95% |
| ABBV220916C00175000 | 2022-07-01 3:41PM EDT | 2022-09-16 | 0.90 | 0.76 | 0.90 | 0.00 | - | 32 | 146 | 23.15% |
| ABBV221118C00175000 | 2022-07-01 1:43PM EDT | 2022-11-18 | 2.00 | 2.08 | 2.42 | 0.00 | - | 1 | 2,837 | 23.54% |
| ABBV230120C00175000 | 2022-07-05 3:23PM EDT | 2023-01-20 | 3.70 | 3.60 | 4.00 | +0.40 | +12.12% | 4 | 2,230 | 23.99% |
| ABBV230217C00175000 | 2022-07-05 11:01AM EDT | 2023-02-17 | 3.77 | 4.10 | 4.55 | -0.29 | -7.14% | 2 | 48 | 23.83% |
| ABBV230616C00175000 | 2022-07-05 3:40PM EDT | 2023-06-16 | 6.97 | 6.75 | 7.35 | +0.32 | +4.81% | 2 | 1,045 | 24.60% |
| ABBV240119C00175000 | 2022-07-01 1:18PM EDT | 2024-01-19 | 9.75 | 10.25 | 11.00 | 0.00 | - | 12 | 545 | 24.36% |
| ABBV240621C00175000 | 2022-06-28 9:52AM EDT | 2024-06-21 | 11.55 | 11.30 | 13.90 | 0.00 | - | 1 | 32 | 25.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715P00175000 | 2022-06-29 10:13AM EDT | 2022-07-15 | 21.00 | 22.10 | 22.95 | 0.00 | - | 1 | 11 | 69.46% |
| ABBV220819P00175000 | 2022-06-29 1:10PM EDT | 2022-08-19 | 20.65 | 22.25 | 23.20 | 0.00 | - | 1 | 183 | 38.75% |
| ABBV221118P00175000 | 2022-04-11 9:34AM EDT | 2022-11-18 | 15.35 | 26.90 | 29.40 | 0.00 | - | 2 | 7 | 41.99% |
| ABBV230120P00175000 | 2022-06-14 10:24AM EDT | 2023-01-20 | 39.35 | 25.70 | 27.15 | 0.00 | - | 21 | 413 | 29.35% |
| ABBV230616P00175000 | 2022-04-07 10:00AM EDT | 2023-06-16 | 21.30 | 30.60 | 31.60 | 0.00 | - | - | 11 | 30.28% |
| ABBV240119P00175000 | 2022-06-29 3:53PM EDT | 2024-01-19 | 32.40 | 32.40 | 33.50 | 0.00 | - | 56 | 73 | 26.33% |
© 2022 Yahoo. All rights reserved.
