ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00175000 | 2023-05-04 3:50PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 1,288 | 62.50% |
| ABBV230609C00175000 | 2023-05-04 1:46PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 967 | 51.17% |
| ABBV230616C00175000 | 2023-05-26 3:46PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 150 | 4,975 | 41.02% |
| ABBV230721C00175000 | 2023-05-25 12:40PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 1,477 | 27.54% |
| ABBV230818C00175000 | 2023-05-26 1:46PM EDT | 2023-08-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 109 | 3,479 | 20.90% |
| ABBV231117C00175000 | 2023-05-26 2:10PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.28 | -0.05 | -16.67% | 35 | 962 | 19.17% |
| ABBV240119C00175000 | 2023-05-26 3:37PM EDT | 2024-01-19 | 0.46 | 0.40 | 0.55 | -0.14 | -23.33% | 1,311 | 10,264 | 18.73% |
| ABBV240315C00175000 | 2023-05-26 2:00PM EDT | 2024-03-15 | 1.00 | 0.89 | 1.07 | -0.55 | -35.48% | 2 | 1,413 | 19.63% |
| ABBV240621C00175000 | 2023-05-26 2:02PM EDT | 2024-06-21 | 2.18 | 1.95 | 2.33 | -0.31 | -12.45% | 88 | 419 | 21.16% |
| ABBV250117C00175000 | 2023-05-26 9:52AM EDT | 2025-01-17 | 4.75 | 4.00 | 4.40 | +0.10 | +2.15% | 19 | 361 | 21.32% |
| ABBV251219C00175000 | 2023-05-25 1:42PM EDT | 2025-12-19 | 7.90 | 6.90 | 8.35 | 0.00 | - | 20 | 82 | 22.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00175000 | 2023-05-11 2:03PM EDT | 2023-06-16 | 29.38 | 37.05 | 37.95 | 0.00 | - | 1 | 6 | 63.48% |
| ABBV230818P00175000 | 2023-05-01 10:48AM EDT | 2023-08-18 | 20.98 | 37.20 | 38.30 | 0.00 | - | 4 | 0 | 35.01% |
| ABBV231117P00175000 | 2023-05-04 10:57AM EDT | 2023-11-17 | 27.15 | 37.20 | 38.35 | 0.00 | - | 5 | 39 | 24.54% |
| ABBV240119P00175000 | 2023-05-02 11:49AM EDT | 2024-01-19 | 24.55 | 37.15 | 38.40 | 0.00 | - | 3 | 1,871 | 21.31% |
| ABBV240315P00175000 | 2023-04-26 2:35PM EDT | 2024-03-15 | 18.85 | 36.95 | 39.00 | 0.00 | - | 14 | 121 | 21.75% |
| ABBV240621P00175000 | 2023-05-24 10:39AM EDT | 2024-06-21 | 33.60 | 37.45 | 38.95 | 0.00 | - | 1 | 10 | 18.68% |
| ABBV250117P00175000 | 2023-05-24 11:37AM EDT | 2025-01-17 | 35.50 | 38.75 | 40.80 | 0.00 | - | 1 | 12 | 19.35% |
| ABBV251219P00175000 | 2023-04-17 11:32AM EDT | 2025-12-19 | 28.10 | 37.25 | 39.90 | 0.00 | - | - | 1 | 13.99% |
© 2023 Yahoo. All rights reserved.