Australia markets open in 8 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.72-0.22 (-0.13%)
At close: 04:03PM EST
163.20 -0.52 (-0.32%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001750002022-12-06 9:35AM EST2022-12-090.020.000.000.00-9515112.50%
ABBV221216C001750002022-12-06 3:07PM EST2022-12-160.120.000.000.00-1721112.50%
ABBV221223C001750002022-12-05 2:38PM EST2022-12-230.300.000.000.00-53696.25%
ABBV221230C001750002022-12-05 3:23PM EST2022-12-300.460.000.000.00-13386.25%
ABBV230106C001750002022-12-05 9:31AM EST2023-01-060.650.000.000.00-15216.25%
ABBV230113C001750002022-12-05 12:14PM EST2023-01-130.980.000.000.00-336.25%
ABBV230120C001750002022-12-06 3:36PM EST2023-01-201.110.000.000.00-16111,4683.13%
ABBV230217C001750002022-12-06 1:14PM EST2023-02-172.430.000.000.00-1332,7653.13%
ABBV230519C001750002022-12-06 2:53PM EST2023-05-195.740.000.000.00-228703.13%
ABBV230616C001750002022-12-06 2:43PM EST2023-06-166.600.000.000.00-131,4251.56%
ABBV240119C001750002022-12-06 10:36AM EST2024-01-1913.090.000.000.00-37641.56%
ABBV240621C001750002022-12-05 9:33AM EST2024-06-2116.500.000.000.00-8621.56%
ABBV250117C001750002022-12-05 3:29PM EST2025-01-1719.190.000.000.00-2300.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001750002022-12-06 2:13PM EST2023-01-2013.900.000.000.00-133960.00%
ABBV230217P001750002022-12-06 9:52AM EST2023-02-1714.000.000.000.00-440.00%
ABBV230519P001750002022-11-28 9:53AM EST2023-05-1919.400.000.000.00--30.00%
ABBV230616P001750002022-04-07 9:00AM EST2023-06-1621.3030.6031.600.00--1151.46%
ABBV240119P001750002022-11-25 10:17AM EST2024-01-1924.410.000.000.00-11410.00%
ABBV250117P001750002022-09-16 10:39AM EST2025-01-1741.0037.0042.000.00--237.18%