ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001750002023-05-04 3:50PM EDT2023-06-020.030.000.010.00-141,28862.50%
ABBV230609C001750002023-05-04 1:46PM EDT2023-06-090.030.000.060.00--96751.17%
ABBV230616C001750002023-05-26 3:46PM EDT2023-06-160.010.000.03-0.02-66.67%1504,97541.02%
ABBV230721C001750002023-05-25 12:40PM EDT2023-07-210.010.000.070.00-31,47727.54%
ABBV230818C001750002023-05-26 1:46PM EDT2023-08-180.040.030.04-0.01-20.00%1093,47920.90%
ABBV231117C001750002023-05-26 2:10PM EDT2023-11-170.250.200.28-0.05-16.67%3596219.17%
ABBV240119C001750002023-05-26 3:37PM EDT2024-01-190.460.400.55-0.14-23.33%1,31110,26418.73%
ABBV240315C001750002023-05-26 2:00PM EDT2024-03-151.000.891.07-0.55-35.48%21,41319.63%
ABBV240621C001750002023-05-26 2:02PM EDT2024-06-212.181.952.33-0.31-12.45%8841921.16%
ABBV250117C001750002023-05-26 9:52AM EDT2025-01-174.754.004.40+0.10+2.15%1936121.32%
ABBV251219C001750002023-05-25 1:42PM EDT2025-12-197.906.908.350.00-208222.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001750002023-05-11 2:03PM EDT2023-06-1629.3837.0537.950.00-1663.48%
ABBV230818P001750002023-05-01 10:48AM EDT2023-08-1820.9837.2038.300.00-4035.01%
ABBV231117P001750002023-05-04 10:57AM EDT2023-11-1727.1537.2038.350.00-53924.54%
ABBV240119P001750002023-05-02 11:49AM EDT2024-01-1924.5537.1538.400.00-31,87121.31%
ABBV240315P001750002023-04-26 2:35PM EDT2024-03-1518.8536.9539.000.00-1412121.75%
ABBV240621P001750002023-05-24 10:39AM EDT2024-06-2133.6037.4538.950.00-11018.68%
ABBV250117P001750002023-05-24 11:37AM EDT2025-01-1735.5038.7540.800.00-11219.35%
ABBV251219P001750002023-04-17 11:32AM EDT2025-12-1928.1037.2539.900.00--113.99%