Australia markets close in 27 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001750002021-10-21 12:45PM EDT2022-01-210.050.000.000.00-100025.00%
ABBV220218C001750002021-08-25 9:37AM EDT2022-02-180.100.000.620.00--347.95%
ABBV220617C001750002021-10-18 3:15PM EDT2022-06-170.140.000.000.00-6012.50%
ABBV230120C001750002021-10-01 1:48PM EDT2023-01-200.660.000.000.00-606.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001750002021-10-07 12:19PM EDT2021-11-1964.800.000.000.00-100.00%
ABBV230120P001750002021-09-08 9:47AM EDT2023-01-2073.0068.0072.750.00-1246.53%