AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
Strike:175.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00175000 | 2021-10-21 12:45PM EDT | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ABBV220218C00175000 | 2021-08-25 9:37AM EDT | 2022-02-18 | 0.10 | 0.00 | 0.62 | 0.00 | - | - | 3 | 47.95% |
| ABBV220617C00175000 | 2021-10-18 3:15PM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV230120C00175000 | 2021-10-01 1:48PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211119P00175000 | 2021-10-07 12:19PM EDT | 2021-11-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120P00175000 | 2021-09-08 9:47AM EDT | 2023-01-20 | 73.00 | 68.00 | 72.75 | 0.00 | - | 1 | 2 | 46.53% |
© 2021 Verizon Media. All rights reserved.
