AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:175.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221209C00175000 | 2022-12-06 9:35AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 151 | 12.50% |
| ABBV221216C00175000 | 2022-12-06 3:07PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 211 | 12.50% |
| ABBV221223C00175000 | 2022-12-05 2:38PM EST | 2022-12-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 69 | 6.25% |
| ABBV221230C00175000 | 2022-12-05 3:23PM EST | 2022-12-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| ABBV230106C00175000 | 2022-12-05 9:31AM EST | 2023-01-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| ABBV230113C00175000 | 2022-12-05 12:14PM EST | 2023-01-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ABBV230120C00175000 | 2022-12-06 3:36PM EST | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 161 | 11,468 | 3.13% |
| ABBV230217C00175000 | 2022-12-06 1:14PM EST | 2023-02-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 133 | 2,765 | 3.13% |
| ABBV230519C00175000 | 2022-12-06 2:53PM EST | 2023-05-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 22 | 870 | 3.13% |
| ABBV230616C00175000 | 2022-12-06 2:43PM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,425 | 1.56% |
| ABBV240119C00175000 | 2022-12-06 10:36AM EST | 2024-01-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 3 | 764 | 1.56% |
| ABBV240621C00175000 | 2022-12-05 9:33AM EST | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 1.56% |
| ABBV250117C00175000 | 2022-12-05 3:29PM EST | 2025-01-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00175000 | 2022-12-06 2:13PM EST | 2023-01-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 396 | 0.00% |
| ABBV230217P00175000 | 2022-12-06 9:52AM EST | 2023-02-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ABBV230519P00175000 | 2022-11-28 9:53AM EST | 2023-05-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ABBV230616P00175000 | 2022-04-07 9:00AM EST | 2023-06-16 | 21.30 | 30.60 | 31.60 | 0.00 | - | - | 11 | 51.46% |
| ABBV240119P00175000 | 2022-11-25 10:17AM EST | 2024-01-19 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ABBV250117P00175000 | 2022-09-16 10:39AM EST | 2025-01-17 | 41.00 | 37.00 | 42.00 | 0.00 | - | - | 2 | 37.18% |
© 2022 Yahoo. All rights reserved.
