AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00172500 | 2024-05-09 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 114 | 65.23% |
| ABBV240517C00172500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.17 | 0.00 | - | 338 | 1,340 | 29.79% |
| ABBV240524C00172500 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.23 | +0.03 | +30.00% | 1 | 10 | 23.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00172500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 11.55 | 10.65 | 12.90 | 0.00 | - | 2 | 2 | 50.46% |
| ABBV240524P00172500 | 2024-05-08 3:31PM EDT | 2024-05-24 | 11.41 | 9.65 | 13.00 | 0.00 | - | - | 1 | 37.99% |
© 2024 Yahoo. All rights reserved.