AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00170000 | 2024-04-24 3:17PM EDT | 2024-04-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ABBV240503C00170000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| ABBV240510C00170000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ABBV240517C00170000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| ABBV240524C00170000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 4.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ABBV240531C00170000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ABBV240621C00170000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| ABBV240816C00170000 | 2024-04-24 3:08PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABBV240920C00170000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.39% |
| ABBV241115C00170000 | 2024-04-24 10:14AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ABBV250117C00170000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ABBV250321C00170000 | 2024-04-16 3:03PM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ABBV250620C00170000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABBV251219C00170000 | 2024-04-23 10:01AM EDT | 2025-12-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ABBV260116C00170000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00170000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240503P00170000 | 2024-04-24 10:22AM EDT | 2024-05-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240510P00170000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 4.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ABBV240517P00170000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ABBV240524P00170000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00170000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621P00170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| ABBV240816P00170000 | 2024-04-24 3:08PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV241115P00170000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV250117P00170000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ABBV250321P00170000 | 2024-04-22 2:55PM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250620P00170000 | 2024-04-22 12:57PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ABBV251219P00170000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV260116P00170000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.