Australia markets open in 3 hours 19 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001700002021-10-21 12:56PM EDT2022-01-210.050.020.320.00-2508646.29%
ABBV220218C001700002021-08-25 5:26PM EDT2022-02-180.260.000.480.00--143.36%
ABBV220617C001700002021-09-09 11:47AM EDT2022-06-170.230.012.150.00-103442.60%
ABBV230120C001700002021-09-30 2:29PM EDT2023-01-200.730.330.670.00-14023.54%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001700002021-08-25 5:25PM EDT2021-11-1956.9063.2564.500.00-17138.94%
ABBV220121P001700002021-09-24 2:30PM EDT2022-01-2165.2559.7563.950.00-11557.37%
ABBV230120P001700002021-10-11 9:54AM EDT2023-01-2065.9064.0069.000.00-113747.98%