AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:170.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00170000 | 2021-10-21 12:56PM EDT | 2022-01-21 | 0.05 | 0.02 | 0.32 | 0.00 | - | 250 | 86 | 46.29% |
| ABBV220218C00170000 | 2021-08-25 5:26PM EDT | 2022-02-18 | 0.26 | 0.00 | 0.48 | 0.00 | - | - | 1 | 43.36% |
| ABBV220617C00170000 | 2021-09-09 11:47AM EDT | 2022-06-17 | 0.23 | 0.01 | 2.15 | 0.00 | - | 10 | 34 | 42.60% |
| ABBV230120C00170000 | 2021-09-30 2:29PM EDT | 2023-01-20 | 0.73 | 0.33 | 0.67 | 0.00 | - | 1 | 40 | 23.54% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211119P00170000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 56.90 | 63.25 | 64.50 | 0.00 | - | 1 | 7 | 138.94% |
| ABBV220121P00170000 | 2021-09-24 2:30PM EDT | 2022-01-21 | 65.25 | 59.75 | 63.95 | 0.00 | - | 1 | 15 | 57.37% |
| ABBV230120P00170000 | 2021-10-11 9:54AM EDT | 2023-01-20 | 65.90 | 64.00 | 69.00 | 0.00 | - | 11 | 37 | 47.98% |
© 2021 Verizon Media. All rights reserved.
