Australia markets open in 8 hours 13 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.02+0.30 (+0.18%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001700002022-12-06 3:40PM EST2022-12-090.060.000.000.00-20445312.50%
ABBV221216C001700002022-12-07 9:30AM EST2022-12-160.620.240.70+0.12+24.00%12,17424.49%
ABBV221223C001700002022-12-06 3:06PM EST2022-12-230.770.000.000.00-61163.13%
ABBV221230C001700002022-12-07 9:30AM EST2022-12-301.160.000.00+0.02+1.75%11813.13%
ABBV230106C001700002022-12-06 2:15PM EST2023-01-061.351.242.140.00-517123.26%
ABBV230113C001700002022-12-06 3:36PM EST2023-01-132.000.000.000.00-10223.13%
ABBV230120C001700002022-12-06 3:49PM EST2023-01-202.372.212.550.00-1,4769,26021.29%
ABBV230217C001700002022-12-06 3:55PM EST2023-02-174.454.254.600.00-772,47824.17%
ABBV230519C001700002022-12-06 3:56PM EST2023-05-198.007.208.450.00-5354725.07%
ABBV230616C001700002022-12-06 1:17PM EST2023-06-168.358.459.300.00-211,07624.98%
ABBV240119C001700002022-12-06 3:46PM EST2024-01-1915.400.000.000.00-6071,5810.78%
ABBV240621C001700002022-12-06 3:16PM EST2024-06-2117.950.000.000.00-103840.78%
ABBV250117C001700002022-11-29 3:13PM EST2025-01-1719.000.000.000.00-31390.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001700002022-12-06 3:42PM EST2022-12-096.605.357.050.00-61553.22%
ABBV221216P001700002022-12-02 3:34PM EST2022-12-167.106.106.950.00-61027.93%
ABBV221223P001700002022-11-28 1:26PM EST2022-12-2311.606.357.200.00--623.71%
ABBV230113P001700002022-12-02 2:53PM EST2023-01-139.520.000.000.00-220.00%
ABBV230120P001700002022-12-06 2:45PM EST2023-01-209.808.859.950.00-292,30827.93%
ABBV230217P001700002022-12-06 12:19PM EST2023-02-1711.500.000.000.00-12520.00%
ABBV230519P001700002022-12-05 1:58PM EST2023-05-1913.5513.0514.600.00-6210525.48%
ABBV230616P001700002022-12-02 3:20PM EST2023-06-1614.5013.8015.400.00-132825.25%
ABBV240119P001700002022-12-06 2:28PM EST2024-01-1920.020.000.000.00-5980.00%
ABBV240621P001700002022-11-30 3:43PM EST2024-06-2123.3019.6023.400.00--124.61%
ABBV250117P001700002022-12-06 11:32AM EST2025-01-1725.1722.6526.700.00-211124.48%