Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001650002023-02-03 2:32PM EST2023-02-100.040.040.05+0.01+33.33%5111842.77%
ABBV230217C001650002023-02-03 2:07PM EST2023-02-170.080.050.080.00-396,45332.42%
ABBV230224C001650002023-02-03 11:35AM EST2023-02-240.110.070.10+0.03+37.50%471,17827.44%
ABBV230303C001650002023-01-31 9:38AM EST2023-03-030.230.060.340.00-11729.91%
ABBV230310C001650002023-01-31 12:39PM EST2023-03-100.280.070.700.00-1331.84%
ABBV230317C001650002023-02-03 3:53PM EST2023-03-170.200.200.23-0.02-9.09%511,51022.51%
ABBV230519C001650002023-02-03 3:57PM EST2023-05-191.040.931.13-0.01-0.95%443,94421.08%
ABBV230616C001650002023-02-03 2:48PM EST2023-06-161.521.501.70-0.04-2.56%403,55121.41%
ABBV230818C001650002023-02-03 3:48PM EST2023-08-182.592.452.76+0.01+0.39%1149021.16%
ABBV240119C001650002023-02-03 3:31PM EST2024-01-195.634.956.15+0.10+1.81%161,62822.94%
ABBV240621C001650002023-02-01 3:38PM EST2024-06-219.328.0510.450.00-164625.85%
ABBV250117C001650002023-02-02 11:16AM EST2025-01-1710.5510.9012.100.00-58823.81%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001650002023-02-03 12:07PM EST2023-02-1019.2017.5021.70+1.20+6.67%4497.09%
ABBV230217P001650002023-02-03 10:17AM EST2023-02-1718.7817.6021.75+0.70+3.87%177469.31%
ABBV230224P001650002023-01-12 3:30PM EST2023-02-2413.4517.5021.700.00-373456.06%
ABBV230317P001650002023-02-03 10:46AM EST2023-03-1718.6618.2520.40-0.34-1.79%13627.95%
ABBV230519P001650002023-02-02 3:31PM EST2023-05-1920.9019.5021.050.00-1747221.78%
ABBV230616P001650002023-02-01 12:39PM EST2023-06-1620.4820.6021.350.00-233220.76%
ABBV230818P001650002023-01-23 12:23PM EST2023-08-1819.3520.5522.150.00-2712819.89%
ABBV240119P001650002023-02-02 3:29PM EST2024-01-1924.0922.1024.100.00-212819.25%
ABBV240621P001650002023-01-06 2:15PM EST2024-06-2117.9525.0526.350.00-626319.80%
ABBV250117P001650002023-01-19 1:22PM EST2025-01-1726.9527.5028.950.00-11220.08%