ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001650002023-06-02 11:53AM EDT2023-06-090.020.000.000.00-16450.00%
ABBV230616C001650002023-06-07 3:55PM EDT2023-06-160.010.000.000.00-413,33125.00%
ABBV230707C001650002023-06-01 9:34AM EDT2023-07-070.030.000.000.00-3212.50%
ABBV230721C001650002023-06-06 2:18PM EDT2023-07-210.020.000.000.00-2366312.50%
ABBV230818C001650002023-06-07 3:49PM EDT2023-08-180.060.000.000.00-72,05012.50%
ABBV230915C001650002023-06-07 3:19PM EDT2023-09-150.130.000.000.00-5606.25%
ABBV231117C001650002023-06-07 1:57PM EDT2023-11-170.560.000.000.00-51,1686.25%
ABBV240119C001650002023-06-07 12:50PM EDT2024-01-191.060.000.000.00-636,9426.25%
ABBV240315C001650002023-06-07 3:12PM EDT2024-03-151.770.000.000.00-31,0366.25%
ABBV240621C001650002023-06-07 2:29PM EDT2024-06-213.380.000.000.00-19363.13%
ABBV250117C001650002023-06-07 11:04AM EDT2025-01-175.900.000.000.00-12433.13%
ABBV251219C001650002023-06-02 1:51PM EDT2025-12-198.510.000.000.00-10473.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001650002023-05-15 10:15AM EDT2023-06-0918.050.000.000.00--00.00%
ABBV230616P001650002023-06-07 3:41PM EDT2023-06-1628.450.000.000.00-3,0971530.00%
ABBV230623P001650002023-05-11 3:12PM EDT2023-06-2318.980.000.000.00--00.00%
ABBV230721P001650002023-05-23 1:12PM EDT2023-07-2121.300.000.000.00-15960.00%
ABBV230818P001650002023-06-02 3:39PM EDT2023-08-1828.740.000.000.00-23500.00%
ABBV231117P001650002023-05-17 3:54PM EDT2023-11-1722.580.000.000.00-26680.00%
ABBV240119P001650002023-06-02 1:01PM EDT2024-01-1929.950.000.000.00-53830.00%
ABBV240315P001650002023-05-02 1:56PM EDT2024-03-1518.4531.8532.900.00-11127.36%
ABBV240621P001650002023-04-21 10:50AM EDT2024-06-2114.9523.5024.500.00-22700.00%
ABBV250117P001650002023-05-24 1:14PM EDT2025-01-1728.550.000.000.00-31000.00%
ABBV251219P001650002023-06-02 3:38PM EDT2025-12-1934.820.000.000.00-2432720.00%