Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.66+0.41 (+0.25%)
At close: 04:00PM EDT
164.43 -0.23 (-0.14%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001650002024-04-18 3:54PM EDT2024-04-191.040.000.000.00-27801.56%
ABBV240426C001650002024-04-18 3:48PM EDT2024-04-263.850.000.000.00-5000.39%
ABBV240503C001650002024-04-18 3:55PM EDT2024-05-034.350.000.000.00-2400.39%
ABBV240510C001650002024-04-18 1:09PM EDT2024-05-105.400.000.000.00-700.39%
ABBV240517C001650002024-04-18 3:42PM EDT2024-05-175.200.000.000.00-15900.20%
ABBV240524C001650002024-04-16 12:14PM EDT2024-05-245.080.000.000.00-100.20%
ABBV240531C001650002024-04-18 12:09PM EDT2024-05-316.400.000.000.00-100.20%
ABBV240621C001650002024-04-18 2:51PM EDT2024-06-217.050.000.000.00-6900.20%
ABBV240816C001650002024-04-18 3:39PM EDT2024-08-169.250.000.000.00-3200.10%
ABBV240920C001650002024-04-18 3:52PM EDT2024-09-2010.650.000.000.00-300.10%
ABBV241115C001650002024-04-18 3:26PM EDT2024-11-1512.390.000.000.00-600.10%
ABBV250117C001650002024-04-18 9:33AM EDT2025-01-1714.090.000.000.00-100.10%
ABBV250321C001650002024-04-18 10:02AM EDT2025-03-2115.960.000.000.00-100.05%
ABBV250620C001650002024-04-18 10:45AM EDT2025-06-2019.600.000.000.00-300.05%
ABBV251219C001650002024-04-18 10:47AM EDT2025-12-1922.490.000.000.00-100.05%
ABBV260116C001650002024-04-16 1:05PM EDT2026-01-1620.500.000.000.00-100.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001650002024-04-18 3:57PM EDT2024-04-191.160.000.000.00-79500.00%
ABBV240426P001650002024-04-18 3:48PM EDT2024-04-263.750.000.000.00-72900.00%
ABBV240503P001650002024-04-18 10:20AM EDT2024-05-033.450.000.000.00-600.00%
ABBV240510P001650002024-04-18 12:06PM EDT2024-05-103.900.000.000.00-500.00%
ABBV240517P001650002024-04-18 3:59PM EDT2024-05-174.800.000.000.00-68600.00%
ABBV240524P001650002024-04-12 11:12AM EDT2024-05-246.400.000.000.00-200.00%
ABBV240531P001650002024-04-18 3:57PM EDT2024-05-315.170.000.000.00-1100.00%
ABBV240621P001650002024-04-18 3:02PM EDT2024-06-215.550.000.000.00-3400.00%
ABBV240816P001650002024-04-18 2:41PM EDT2024-08-167.850.000.000.00-10900.00%
ABBV240920P001650002024-04-18 2:23PM EDT2024-09-208.500.000.000.00-5500.00%
ABBV241115P001650002024-04-18 3:20PM EDT2024-11-1510.400.000.000.00-500.00%
ABBV250117P001650002024-04-18 10:51AM EDT2025-01-1710.700.000.000.00-4900.00%
ABBV250321P001650002024-04-18 10:08AM EDT2025-03-2112.200.000.000.00-3000.00%
ABBV250620P001650002024-04-15 10:31AM EDT2025-06-2015.300.000.000.00-300.00%
ABBV251219P001650002024-04-04 10:55AM EDT2025-12-1913.950.000.000.00-2000.00%
ABBV260116P001650002024-04-17 12:00PM EDT2026-01-1617.600.000.000.00-400.00%