Australia markets open in 4 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.43+2.20 (+1.64%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001650002022-01-24 3:18PM EST2022-01-280.010.000.100.00-13113.28%
ABBV220204C001650002021-12-30 2:24PM EST2022-02-040.110.001.070.00--079.98%
ABBV220218C001650002022-01-24 1:06PM EST2022-02-180.010.000.020.00-356729.69%
ABBV220520C001650002022-01-25 9:32AM EST2022-05-200.520.530.840.00-103725.03%
ABBV220617C001650002022-01-27 1:00PM EST2022-06-171.100.991.20+0.15+15.79%261524.66%
ABBV220715C001650002022-01-27 11:49AM EST2022-07-151.161.141.56+0.06+5.45%12924.33%
ABBV220819C001650002022-01-26 1:55PM EST2022-08-191.451.742.130.00-22924.46%
ABBV230120C001650002022-01-27 10:55AM EST2023-01-204.204.254.50+0.40+10.53%285124.49%
ABBV240119C001650002022-01-27 9:39AM EST2024-01-197.157.058.30+0.55+8.33%1210722.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P001650002022-01-27 9:32AM EST2022-02-1828.9527.6028.00-3.45-10.65%120.00%
ABBV220520P001650002022-01-18 12:18PM EST2022-05-2030.0029.3530.150.00--1429.86%
ABBV220617P001650002021-11-10 6:57AM EST2022-06-1749.2041.3544.150.00--1070.12%
ABBV220819P001650002021-12-30 10:18AM EST2022-08-1933.9030.3532.300.00--230.04%
ABBV230120P001650002022-01-19 12:40PM EST2023-01-2036.3535.2036.300.00-282831.49%
ABBV240119P001650002021-12-13 3:55PM EST2024-01-1951.000.000.000.00-100.00%