ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00165000 | 2023-06-02 11:53AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| ABBV230616C00165000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 13,331 | 25.00% |
| ABBV230707C00165000 | 2023-06-01 9:34AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| ABBV230721C00165000 | 2023-06-06 2:18PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 663 | 12.50% |
| ABBV230818C00165000 | 2023-06-07 3:49PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,050 | 12.50% |
| ABBV230915C00165000 | 2023-06-07 3:19PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| ABBV231117C00165000 | 2023-06-07 1:57PM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,168 | 6.25% |
| ABBV240119C00165000 | 2023-06-07 12:50PM EDT | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 63 | 6,942 | 6.25% |
| ABBV240315C00165000 | 2023-06-07 3:12PM EDT | 2024-03-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,036 | 6.25% |
| ABBV240621C00165000 | 2023-06-07 2:29PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 936 | 3.13% |
| ABBV250117C00165000 | 2023-06-07 11:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
| ABBV251219C00165000 | 2023-06-02 1:51PM EDT | 2025-12-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00165000 | 2023-05-15 10:15AM EDT | 2023-06-09 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230616P00165000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3,097 | 153 | 0.00% |
| ABBV230623P00165000 | 2023-05-11 3:12PM EDT | 2023-06-23 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230721P00165000 | 2023-05-23 1:12PM EDT | 2023-07-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| ABBV230818P00165000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| ABBV231117P00165000 | 2023-05-17 3:54PM EDT | 2023-11-17 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| ABBV240119P00165000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| ABBV240315P00165000 | 2023-05-02 1:56PM EDT | 2024-03-15 | 18.45 | 31.85 | 32.90 | 0.00 | - | 1 | 11 | 27.36% |
| ABBV240621P00165000 | 2023-04-21 10:50AM EDT | 2024-06-21 | 14.95 | 23.50 | 24.50 | 0.00 | - | 2 | 270 | 0.00% |
| ABBV250117P00165000 | 2023-05-24 1:14PM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| ABBV251219P00165000 | 2023-06-02 3:38PM EDT | 2025-12-19 | 34.82 | 0.00 | 0.00 | 0.00 | - | 243 | 272 | 0.00% |
© 2023 Yahoo. All rights reserved.