AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:165.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220128C00165000 | 2022-01-24 3:18PM EST | 2022-01-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 113.28% |
| ABBV220204C00165000 | 2021-12-30 2:24PM EST | 2022-02-04 | 0.11 | 0.00 | 1.07 | 0.00 | - | - | 0 | 79.98% |
| ABBV220218C00165000 | 2022-01-24 1:06PM EST | 2022-02-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 67 | 29.69% |
| ABBV220520C00165000 | 2022-01-25 9:32AM EST | 2022-05-20 | 0.52 | 0.53 | 0.84 | 0.00 | - | 10 | 37 | 25.03% |
| ABBV220617C00165000 | 2022-01-27 1:00PM EST | 2022-06-17 | 1.10 | 0.99 | 1.20 | +0.15 | +15.79% | 2 | 615 | 24.66% |
| ABBV220715C00165000 | 2022-01-27 11:49AM EST | 2022-07-15 | 1.16 | 1.14 | 1.56 | +0.06 | +5.45% | 1 | 29 | 24.33% |
| ABBV220819C00165000 | 2022-01-26 1:55PM EST | 2022-08-19 | 1.45 | 1.74 | 2.13 | 0.00 | - | 2 | 29 | 24.46% |
| ABBV230120C00165000 | 2022-01-27 10:55AM EST | 2023-01-20 | 4.20 | 4.25 | 4.50 | +0.40 | +10.53% | 2 | 851 | 24.49% |
| ABBV240119C00165000 | 2022-01-27 9:39AM EST | 2024-01-19 | 7.15 | 7.05 | 8.30 | +0.55 | +8.33% | 12 | 107 | 22.98% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00165000 | 2022-01-27 9:32AM EST | 2022-02-18 | 28.95 | 27.60 | 28.00 | -3.45 | -10.65% | 1 | 2 | 0.00% |
| ABBV220520P00165000 | 2022-01-18 12:18PM EST | 2022-05-20 | 30.00 | 29.35 | 30.15 | 0.00 | - | - | 14 | 29.86% |
| ABBV220617P00165000 | 2021-11-10 6:57AM EST | 2022-06-17 | 49.20 | 41.35 | 44.15 | 0.00 | - | - | 10 | 70.12% |
| ABBV220819P00165000 | 2021-12-30 10:18AM EST | 2022-08-19 | 33.90 | 30.35 | 32.30 | 0.00 | - | - | 2 | 30.04% |
| ABBV230120P00165000 | 2022-01-19 12:40PM EST | 2023-01-20 | 36.35 | 35.20 | 36.30 | 0.00 | - | 28 | 28 | 31.49% |
| ABBV240119P00165000 | 2021-12-13 3:55PM EST | 2024-01-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
