Australia markets open in 8 hours 33 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001650002022-07-01 11:20AM EDT2022-07-080.050.000.12-0.05-50.00%535032.23%
ABBV220715C001650002022-07-01 2:13PM EDT2022-07-150.080.060.20-0.08-50.00%623,69224.32%
ABBV220722C001650002022-07-01 3:32PM EDT2022-07-220.260.220.57-0.09-25.71%3353525.66%
ABBV220729C001650002022-07-01 12:08PM EDT2022-07-290.470.691.05-0.28-37.33%330826.94%
ABBV220805C001650002022-07-01 3:55PM EDT2022-08-051.151.041.21-0.10-8.00%171725.28%
ABBV220819C001650002022-07-01 3:27PM EDT2022-08-191.581.591.76-0.10-5.95%10815,23924.70%
ABBV220916C001650002022-07-01 3:51PM EDT2022-09-162.572.612.79+0.02+0.78%41,04524.18%
ABBV221118C001650002022-07-01 1:38PM EDT2022-11-184.204.605.00-0.55-11.58%162,27024.43%
ABBV230120C001650002022-06-30 1:02PM EDT2023-01-206.846.207.250.00-134,54225.47%
ABBV230217C001650002022-07-01 11:49AM EDT2023-02-176.936.957.65-0.67-8.82%111324.72%
ABBV230616C001650002022-07-01 2:20PM EDT2023-06-169.8510.1510.70-1.15-10.45%333925.26%
ABBV240119C001650002022-06-28 10:58AM EDT2024-01-1914.1513.4014.50-0.20-1.39%178524.84%
ABBV240621C001650002022-06-29 2:23PM EDT2024-06-2117.4514.2017.900.00-5825.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P001650002022-07-01 1:38PM EDT2022-07-1514.4512.4513.00+3.30+29.60%617347.90%
ABBV220819P001650002022-06-30 10:11AM EDT2022-08-1915.1313.8014.200.00-320831.56%
ABBV220916P001650002022-06-28 11:37AM EDT2022-09-1615.0014.5515.050.00-5528.55%
ABBV221118P001650002022-06-29 11:41AM EDT2022-11-1816.3017.1018.150.00-212529.90%
ABBV230120P001650002022-07-01 9:50AM EDT2023-01-2020.0018.7519.70+0.55+2.83%241028.32%
ABBV230616P001650002022-06-28 12:03PM EDT2023-06-1623.0522.5023.200.00-209527.48%
ABBV240119P001650002022-06-29 10:36AM EDT2024-01-1925.5526.4027.350.00-121527.04%