Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00162500 | 2024-03-20 3:57PM EDT | 2024-04-19 | 14.45 | 18.65 | 21.50 | 0.00 | - | - | 2 | 48.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405P00162500 | 2024-03-27 3:10PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 12.50% |
ABBV240419P00162500 | 2024-03-28 1:21PM EDT | 2024-04-19 | 0.16 | 0.05 | 0.34 | -0.09 | -36.00% | 1 | 4 | 30.13% |