Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001625002024-03-20 3:57PM EDT2024-04-1914.4518.6521.500.00--248.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240405P001625002024-03-27 3:10PM EDT2024-04-050.030.000.000.00-2005012.50%
ABBV240419P001625002024-03-28 1:21PM EDT2024-04-190.160.050.34-0.09-36.00%1430.13%