Australia markets open in 8 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001600002022-07-01 3:59PM EDT2022-07-080.190.170.22-0.11-36.67%26030823.78%
ABBV220715C001600002022-07-01 3:58PM EDT2022-07-150.590.520.59-0.03-4.84%3198,84821.95%
ABBV220722C001600002022-07-01 3:59PM EDT2022-07-221.010.921.10-0.10-9.01%301,24322.66%
ABBV220729C001600002022-07-01 3:55PM EDT2022-07-291.921.652.00+0.20+11.63%3922326.00%
ABBV220805C001600002022-07-01 3:36PM EDT2022-08-052.202.062.55-0.23-9.47%123826.48%
ABBV220819C001600002022-07-01 2:58PM EDT2022-08-192.802.933.15-0.10-3.45%4716,74425.22%
ABBV220916C001600002022-07-01 2:59PM EDT2022-09-164.104.154.45+0.10+2.50%3917324.96%
ABBV221118C001600002022-07-01 3:55PM EDT2022-11-186.566.356.90-0.09-1.35%1191925.10%
ABBV230120C001600002022-07-01 2:57PM EDT2023-01-208.508.058.80-0.50-5.56%384,37425.03%
ABBV230217C001600002022-07-01 12:29PM EDT2023-02-178.658.809.70-1.50-14.78%41525.31%
ABBV230616C001600002022-07-01 3:06PM EDT2023-06-1612.2512.1013.050.00-544026.14%
ABBV240119C001600002022-06-29 12:12PM EDT2024-01-1917.4015.4516.350.00-639024.84%
ABBV240621C001600002022-06-29 12:38PM EDT2024-06-2119.7515.9519.800.00-222426.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001600002022-07-01 3:03PM EDT2022-07-086.556.106.80-0.85-11.49%52732.52%
ABBV220715P001600002022-07-01 3:52PM EDT2022-07-158.307.758.25-0.78-8.59%1282537.99%
ABBV220722P001600002022-06-30 10:43AM EDT2022-07-229.758.159.050.00-41036.82%
ABBV220729P001600002022-06-27 10:53AM EDT2022-07-298.028.8010.050.00--138.11%
ABBV220805P001600002022-07-01 12:31PM EDT2022-08-0510.889.4510.05+0.05+0.46%2133.96%
ABBV220819P001600002022-06-30 1:48PM EDT2022-08-1910.6210.1010.550.00-4048530.95%
ABBV220916P001600002022-06-29 1:28PM EDT2022-09-1610.2011.0511.450.00-62127.93%
ABBV221118P001600002022-06-30 1:48PM EDT2022-11-1814.3413.9014.500.00-3430628.86%
ABBV230120P001600002022-07-01 9:38AM EDT2023-01-2016.4915.6516.65-0.34-2.02%1044428.68%
ABBV230217P001600002022-06-27 11:52AM EDT2023-02-1716.4516.3517.300.00-101028.21%
ABBV230616P001600002022-06-29 2:06PM EDT2023-06-1618.3119.3020.600.00-187128.41%
ABBV240119P001600002022-06-27 10:14AM EDT2024-01-1922.8023.4524.350.00-355027.23%
ABBV240621P001600002022-06-28 9:38AM EDT2024-06-2125.0024.9027.900.00-2328.28%