Australia markets open in 1 hour 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.97+1.59 (+1.09%)
At close: 04:00PM EST
145.25 -2.72 (-1.84%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001600002023-12-05 2:26PM EST2023-12-080.110.000.480.00-101970.70%
ABBV231215C001600002023-12-07 3:36PM EST2023-12-150.020.020.050.00-414,42224.81%
ABBV240105C001600002023-12-06 11:11AM EST2024-01-050.170.090.170.00-2016.94%
ABBV240119C001600002023-12-07 3:46PM EST2024-01-190.330.300.36+0.03+10.00%1157,64216.63%
ABBV240216C001600002023-12-07 3:42PM EST2024-02-161.201.091.30+0.05+4.35%1153,39919.32%
ABBV240315C001600002023-12-07 1:27PM EST2024-03-151.771.881.99+0.11+6.63%371,57719.45%
ABBV240517C001600002023-12-07 3:56PM EST2024-05-173.553.353.60+0.27+8.23%2280120.14%
ABBV240621C001600002023-12-07 3:56PM EST2024-06-214.354.104.40+0.30+7.41%371,86020.33%
ABBV240920C001600002023-12-07 3:49PM EST2024-09-206.106.156.55+0.10+1.67%421921.23%
ABBV250117C001600002023-12-07 3:03PM EST2025-01-178.458.108.75+0.20+2.42%41,46221.52%
ABBV251219C001600002023-12-05 1:14PM EST2025-12-1911.5010.5013.900.00-2113022.12%
ABBV260116C001600002023-12-07 2:02PM EST2026-01-1612.7012.0015.45+1.06+9.11%111123.53%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208P001600002023-12-06 2:37PM EST2023-12-0813.3010.7013.000.00-113104.44%
ABBV231215P001600002023-12-06 2:37PM EST2023-12-1513.1911.9013.000.00-7249.24%
ABBV240119P001600002023-12-05 12:42PM EST2024-01-1916.2011.0013.200.00-12,65223.79%
ABBV240216P001600002023-10-19 9:44AM EST2024-02-1617.8021.4022.400.00-533055.63%
ABBV240315P001600002023-12-04 10:16AM EST2024-03-1517.0012.9015.200.00-11,58424.12%
ABBV240517P001600002023-11-20 10:43AM EST2024-05-1722.8014.5516.250.00-21221.92%
ABBV240621P001600002023-11-13 3:43PM EST2024-06-2122.9415.3517.000.00-232221.79%
ABBV240920P001600002023-11-21 11:19AM EST2024-09-2022.3016.5517.800.00-2219.68%
ABBV250117P001600002023-12-04 9:45AM EST2025-01-1720.8716.5019.200.00-11,47118.93%
ABBV251219P001600002023-09-25 11:54AM EST2025-12-1920.4023.2526.750.00-1323.14%
ABBV260116P001600002023-09-13 2:48PM EST2026-01-1622.1522.3525.000.00--120.67%