ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001600002023-06-09 3:13PM EDT2023-06-160.040.000.02+0.02+100.00%979,57442.97%
ABBV230623C001600002023-06-08 10:23AM EDT2023-06-230.040.000.040.00-51333.20%
ABBV230630C001600002023-06-08 2:53PM EDT2023-06-300.010.000.040.00-104927.15%
ABBV230721C001600002023-06-09 10:57AM EDT2023-07-210.040.010.04+0.02+100.00%281,45119.14%
ABBV230818C001600002023-06-09 1:45PM EDT2023-08-180.200.160.19-0.01-4.76%73,23218.92%
ABBV230915C001600002023-06-09 10:38AM EDT2023-09-150.300.280.33-0.01-3.23%10842717.85%
ABBV231117C001600002023-06-09 2:04PM EDT2023-11-171.091.011.13+0.06+5.83%895618.96%
ABBV240119C001600002023-06-09 2:24PM EDT2024-01-191.901.651.95+0.10+5.56%462,99519.19%
ABBV240315C001600002023-06-09 3:28PM EDT2024-03-152.542.592.91-0.13-4.87%1136719.95%
ABBV240621C001600002023-06-09 11:58AM EDT2024-06-214.904.455.10+0.30+6.52%221,06921.97%
ABBV250117C001600002023-06-08 12:17PM EDT2025-01-177.307.558.000.00-1242122.21%
ABBV251219C001600002023-06-08 2:44PM EDT2025-12-1910.8010.7512.350.00-39422.90%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001600002023-06-09 3:20PM EDT2023-06-1621.8321.6522.05-0.74-3.28%2,70041162.11%
ABBV230623P001600002023-05-10 3:02PM EDT2023-06-2313.7521.5522.000.00--041.90%
ABBV230630P001600002023-06-08 9:57AM EDT2023-06-3023.1821.4522.200.00-1239.75%
ABBV230721P001600002023-06-07 1:53PM EDT2023-07-2123.7522.0522.850.00-218736.16%
ABBV230818P001600002023-06-07 3:34PM EDT2023-08-1823.8322.1022.850.00-561,43628.02%
ABBV231117P001600002023-05-26 1:45PM EDT2023-11-1723.4522.6023.200.00-18920.20%
ABBV240119P001600002023-06-06 1:34PM EDT2024-01-1925.9522.9023.550.00-52,44418.45%
ABBV240315P001600002023-05-25 9:30AM EDT2024-03-1522.0023.1024.200.00-11,47118.49%
ABBV240621P001600002023-06-06 12:03PM EDT2024-06-2126.8524.3025.400.00-238118.74%
ABBV250117P001600002023-06-01 10:12AM EDT2025-01-1731.5026.9028.250.00-20029919.80%
ABBV251219P001600002023-06-02 2:48PM EDT2025-12-1932.1029.9531.550.00-2219.85%