AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
Strike:160.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220128C00160000 | 2022-01-18 12:44PM EST | 2022-01-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 85.94% |
| ABBV220204C00160000 | 2022-01-18 2:25PM EST | 2022-02-04 | 0.07 | 0.00 | 0.03 | 0.00 | - | 75 | 75 | 42.58% |
| ABBV220211C00160000 | 2022-01-25 3:04PM EST | 2022-02-11 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 42 | 52.20% |
| ABBV220218C00160000 | 2022-01-27 1:25PM EST | 2022-02-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 215 | 28.52% |
| ABBV220520C00160000 | 2022-01-27 12:42PM EST | 2022-05-20 | 1.10 | 0.89 | 1.25 | +0.19 | +20.88% | 104 | 978 | 24.57% |
| ABBV220617C00160000 | 2022-01-27 9:52AM EST | 2022-06-17 | 1.40 | 1.30 | 1.76 | +0.20 | +16.67% | 6 | 1,211 | 24.54% |
| ABBV220715C00160000 | 2022-01-27 12:58PM EST | 2022-07-15 | 1.85 | 1.64 | 2.14 | +0.30 | +19.35% | 1 | 40 | 23.99% |
| ABBV220819C00160000 | 2022-01-26 11:55AM EST | 2022-08-19 | 2.00 | 2.30 | 2.81 | 0.00 | - | 4 | 166 | 24.16% |
| ABBV230120C00160000 | 2022-01-27 12:26PM EST | 2023-01-20 | 5.50 | 5.05 | 5.60 | +0.85 | +18.28% | 20 | 986 | 24.62% |
| ABBV240119C00160000 | 2022-01-26 12:44PM EST | 2024-01-19 | 8.00 | 8.35 | 9.40 | 0.00 | - | 55 | 116 | 22.77% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00160000 | 2021-12-20 9:32AM EST | 2022-02-18 | 32.40 | 23.80 | 24.20 | 0.00 | - | 1 | 6 | 47.61% |
| ABBV220520P00160000 | 2021-12-27 10:04AM EST | 2022-05-20 | 29.54 | 26.70 | 29.85 | 0.00 | - | 10 | 10 | 46.74% |
| ABBV220617P00160000 | 2022-01-27 11:33AM EST | 2022-06-17 | 25.20 | 25.40 | 26.95 | -5.40 | -17.65% | 1 | 7 | 31.78% |
| ABBV230120P00160000 | 2021-10-29 11:31AM EST | 2023-01-20 | 52.00 | 49.90 | 51.70 | 0.00 | - | 1 | 12 | 65.97% |
| ABBV240119P00160000 | 2021-11-10 6:57AM EST | 2024-01-19 | 63.00 | 46.50 | 50.50 | 0.00 | - | 1 | 0 | 46.11% |
© 2022 Yahoo. All rights reserved.
