Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
164.00 +0.34 (+0.21%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001600002022-12-02 3:53PM EST2022-12-093.904.104.30+1.01+34.95%21454923.51%
ABBV221216C001600002022-12-02 3:59PM EST2022-12-165.054.955.10+1.25+32.89%29711,47523.90%
ABBV221223C001600002022-12-02 3:31PM EST2022-12-235.355.455.75+0.95+21.59%2425824.02%
ABBV221230C001600002022-12-02 3:52PM EST2022-12-305.785.856.25+0.95+19.67%615523.73%
ABBV230106C001600002022-12-01 12:18PM EST2023-01-064.556.256.950.00-139324.89%
ABBV230120C001600002022-12-02 3:50PM EST2023-01-206.907.157.35+0.68+10.93%1158,18122.73%
ABBV230217C001600002022-12-02 3:56PM EST2023-02-179.259.209.35+1.00+12.12%333,40325.04%
ABBV230519C001600002022-12-02 1:51PM EST2023-05-1911.9912.7013.10+0.31+2.65%441325.61%
ABBV230616C001600002022-12-02 9:49AM EST2023-06-1612.6213.8514.35-0.23-1.79%21,25226.38%
ABBV240119C001600002022-12-02 3:15PM EST2024-01-1919.9220.1020.55+0.93+4.90%9778427.29%
ABBV240621C001600002022-12-01 12:44PM EST2024-06-2121.4522.7523.500.00-311727.01%
ABBV250117C001600002022-12-02 2:04PM EST2025-01-1725.2024.4527.60+2.59+11.46%15927.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001600002022-12-02 3:57PM EST2022-12-090.430.410.46-0.74-63.25%54734320.51%
ABBV221216P001600002022-12-02 3:51PM EST2022-12-161.261.101.15-0.63-33.33%1242,88221.16%
ABBV221223P001600002022-12-02 3:16PM EST2022-12-231.751.371.72-0.70-28.57%3958721.34%
ABBV221230P001600002022-12-02 3:56PM EST2022-12-301.901.802.10-0.94-33.10%301520.74%
ABBV230106P001600002022-12-02 3:52PM EST2023-01-062.422.082.55-0.78-24.38%129520.94%
ABBV230120P001600002022-12-02 3:41PM EST2023-01-203.753.553.85-0.90-19.35%6547123.45%
ABBV230217P001600002022-12-02 2:45PM EST2023-02-176.115.455.65-0.43-6.57%86361324.92%
ABBV230519P001600002022-12-02 3:02PM EST2023-05-199.058.458.90-0.75-7.65%135324.38%
ABBV230616P001600002022-12-02 2:05PM EST2023-06-1610.059.409.85-2.00-16.60%3089224.60%
ABBV240119P001600002022-12-02 2:17PM EST2024-01-1915.2914.6014.90-1.97-11.41%1176924.38%
ABBV240621P001600002022-10-26 2:21PM EST2024-06-2123.5018.4519.550.00-2026.67%
ABBV250117P001600002022-12-01 1:01PM EST2025-01-1720.8119.1521.900.00-2825.32%