Australia markets open in 4 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.56+2.33 (+1.74%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001600002022-01-18 12:44PM EST2022-01-280.010.000.040.00-11585.94%
ABBV220204C001600002022-01-18 2:25PM EST2022-02-040.070.000.030.00-757542.58%
ABBV220211C001600002022-01-25 3:04PM EST2022-02-110.010.000.530.00-24252.20%
ABBV220218C001600002022-01-27 1:25PM EST2022-02-180.030.010.050.00-121528.52%
ABBV220520C001600002022-01-27 12:42PM EST2022-05-201.100.891.25+0.19+20.88%10497824.57%
ABBV220617C001600002022-01-27 9:52AM EST2022-06-171.401.301.76+0.20+16.67%61,21124.54%
ABBV220715C001600002022-01-27 12:58PM EST2022-07-151.851.642.14+0.30+19.35%14023.99%
ABBV220819C001600002022-01-26 11:55AM EST2022-08-192.002.302.810.00-416624.16%
ABBV230120C001600002022-01-27 12:26PM EST2023-01-205.505.055.60+0.85+18.28%2098624.62%
ABBV240119C001600002022-01-26 12:44PM EST2024-01-198.008.359.400.00-5511622.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P001600002021-12-20 9:32AM EST2022-02-1832.4023.8024.200.00-1647.61%
ABBV220520P001600002021-12-27 10:04AM EST2022-05-2029.5426.7029.850.00-101046.74%
ABBV220617P001600002022-01-27 11:33AM EST2022-06-1725.2025.4026.95-5.40-17.65%1731.78%
ABBV230120P001600002021-10-29 11:31AM EST2023-01-2052.0049.9051.700.00-11265.97%
ABBV240119P001600002021-11-10 6:57AM EST2024-01-1963.0046.5050.500.00-1046.11%