AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:157.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00157500 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| ABBV231006C00157500 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| ABBV231013C00157500 | 2023-09-25 2:34PM EDT | 2023-10-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ABBV231020C00157500 | 2023-09-25 3:59PM EDT | 2023-10-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| ABBV231027C00157500 | 2023-09-25 3:16PM EDT | 2023-10-27 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ABBV231103C00157500 | 2023-09-25 1:10PM EDT | 2023-11-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00157500 | 2023-09-25 12:43PM EDT | 2023-09-29 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV231006P00157500 | 2023-09-25 2:58PM EDT | 2023-10-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV231020P00157500 | 2023-09-25 1:56PM EDT | 2023-10-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV231027P00157500 | 2023-09-19 12:28PM EDT | 2023-10-27 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
