Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.55 | 0.00 | - | - | 1 | 2024-03-28 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-04-05 | 0.06 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-04-12 | 0.18 | 0.00 | - | 1 | 55 |
24.92 | 0.00 | - | 2 | 382 | 2024-04-19 | 0.17 | 0.00 | - | 6 | 1,519 |
- | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 2 | 5 |
24.79 | 0.00 | - | 76 | 729 | 2024-05-17 | 0.49 | 0.00 | - | 2 | 777 |
26.85 | 0.00 | - | 6 | 2,224 | 2024-06-21 | 0.89 | 0.00 | - | 5 | 1,550 |
26.95 | 0.00 | - | 1 | 156 | 2024-08-16 | 2.39 | 0.00 | - | 6 | 156 |
27.37 | 0.00 | - | 3 | 86 | 2024-09-20 | 2.70 | 0.00 | - | 7 | 237 |
28.50 | 0.00 | - | 1 | 82 | 2024-11-15 | 3.70 | 0.00 | - | 7 | 132 |
31.10 | 0.00 | - | 4 | 4,306 | 2025-01-17 | 4.88 | 0.00 | - | 3 | 1,193 |
31.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.85 | 0.00 | - | 15 | 63 |
31.64 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.60 | 0.00 | - | 300 | 891 |
38.47 | 0.00 | - | 6 | 126 | 2025-12-19 | 9.98 | 0.00 | - | 1 | 34 |
36.71 | 0.00 | - | 1 | 98 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 120 |