Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.43 +0.14 (+0.10%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-755,5362022-08-1912.900.00-4207
0.020.00-37582022-08-2615.630.00-10
0.150.00-625962022-09-02-----
0.180.00-11592022-09-09-----
0.330.00-9093,9432022-09-1612.440.00-3586
0.500.00-142992022-09-2314.190.00--5
0.680.00-271952022-09-30-----
2.200.00-331,9872022-11-1815.360.00-1395
3.950.00-141,4272023-01-2017.350.00-1580
4.650.00-1153112023-02-1720.000.00-781
7.530.00-63012023-06-1620.650.00-1351
12.000.00-22,7282024-01-1925.750.00-1633
14.000.00-1552024-06-2125.000.00-13