Australia markets open in 48 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.13-0.78 (-0.51%)
At close: 04:01PM EDT
154.22 +1.09 (+0.71%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.34-50.00%6811,5382023-09-292.55+0.81+46.55%26196
1.20-0.43-26.38%1241,7512023-10-062.81+0.67+31.31%23205
1.57-0.48-23.41%371782023-10-133.93+0.53+15.59%20113
1.79-0.45-20.09%3474,6152023-10-204.40+0.20+4.76%411,039
2.28-0.78-25.49%22842023-10-275.26+0.38+7.79%221
3.10-0.42-11.93%7182023-11-036.35+0.55+9.48%67
3.83-0.44-10.30%676,1762023-11-176.07+0.32+5.57%96964
4.80-0.70-12.73%242192023-12-156.75+0.30+4.65%18163
6.24-0.36-5.45%4111,0862024-01-197.500.00-3833,229
7.590.00-1103932024-02-168.100.00-176227
7.55-1.15-13.22%99862024-03-159.25+0.40+4.52%14411
10.150.00-20592024-05-1710.450.00-519
10.91-0.54-4.72%72,0822024-06-2111.050.00-3341
15.35-0.49-3.09%332,1842025-01-1714.850.00-10692
20.66+0.41+2.02%21232025-12-1920.830.00-127
20.800.00-242026-01-16-----