Australia markets close in 4 hours 55 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.20 +0.02 (+0.01%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.45+2.18+66.67%725512022-12-020.05-0.40-88.89%278571
6.57+2.37+56.43%31,2612022-12-090.55-0.73-57.03%240566
7.05+2.20+45.36%427,1742022-12-160.97-0.75-43.60%373,792
5.10-1.30-20.31%11852022-12-232.52+0.11+4.56%350
7.250.00-171262022-12-302.84+0.02+0.71%350
6.18-0.52-7.76%392023-01-062.22-0.73-24.75%227
8.55+1.47+20.76%1,1263,7862023-01-203.25-1.25-27.78%1371,738
10.70+1.35+14.44%118742023-02-175.45-0.71-11.53%3696
12.30-0.65-5.02%101,1292023-05-198.22-0.98-10.65%12324
14.10-0.10-0.70%15812023-06-168.83-1.30-12.83%9411
21.00+1.25+6.33%43,0982024-01-1914.350.00-2683
23.150.00-18262024-06-2117.500.00-115
25.700.00-2932025-01-1719.900.00-48