Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
180.37 +0.02 (+0.01%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.550.00--12024-03-280.190.00-11
-----2024-04-050.060.00-25
-----2024-04-120.180.00-155
24.920.00-23822024-04-190.170.00-61,519
-----2024-04-260.340.00--7
-----2024-05-030.320.00-25
24.790.00-767292024-05-170.490.00-2777
26.850.00-62,2242024-06-210.890.00-51,550
26.950.00-11562024-08-162.390.00-6156
27.370.00-3862024-09-202.700.00-7237
28.500.00-1822024-11-153.700.00-7132
31.100.00-44,3062025-01-174.880.00-31,193
31.950.00-112025-03-215.850.00-1563
31.640.00-1112025-06-207.600.00-300891
38.470.00-61262025-12-199.980.00-134
36.710.00-1982026-01-1610.500.00-2120