AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -0.27 | -6.96% | 71 | 1,619 | 2023-03-31 | 0.40 | -0.40 | -50.00% | 188 | 675 |
| 4.20 | -0.25 | -5.62% | 40 | 782 | 2023-04-06 | 0.87 | -0.29 | -25.00% | 12 | 231 |
| 4.70 | -0.21 | -4.28% | 21 | 138 | 2023-04-14 | 1.84 | -0.26 | -12.38% | 5 | 125 |
| 5.15 | -0.05 | -0.96% | 9 | 2,884 | 2023-04-21 | 2.35 | -0.21 | -8.20% | 64 | 1,144 |
| 5.88 | -0.02 | -0.34% | 1 | 234 | 2023-04-28 | 3.15 | -1.48 | -31.97% | 1 | 6 |
| 6.57 | +0.17 | +2.66% | 12 | 12 | 2023-05-05 | - | - | - | - | - |
| 7.00 | -0.14 | -1.96% | 132 | 3,334 | 2023-05-19 | 4.25 | -0.20 | -4.49% | 240 | 1,237 |
| 8.70 | +0.15 | +1.75% | 7 | 3,337 | 2023-06-16 | 4.95 | -0.78 | -13.61% | 8 | 1,827 |
| 10.45 | -0.40 | -3.69% | 12 | 723 | 2023-08-18 | 7.40 | -0.20 | -2.63% | 64 | 976 |
| 13.68 | +0.26 | +1.94% | 3 | 52 | 2023-11-17 | 9.80 | 0.00 | - | 58 | 69 |
| 15.08 | +1.86 | +14.07% | 5 | 4,569 | 2024-01-19 | 10.75 | -0.25 | -2.27% | 4 | 1,869 |
| 15.40 | 0.00 | - | 1 | 26 | 2024-03-15 | 13.30 | 0.00 | - | 16 | 58 |
| 16.30 | 0.00 | - | 1 | 1,294 | 2024-06-21 | 14.60 | 0.00 | - | 5 | 97 |
| 21.80 | 0.00 | - | 6 | 301 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 558 |
© 2023 Yahoo. All rights reserved.
