Australia markets open in 2 hours 41 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50-0.64 (-0.59%)
At close: 4:02PM EDT
108.46 -0.04 (-0.04%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C001550002021-10-25 10:07AM EDT2021-11-190.050.000.29-0.02-28.57%25963.87%
ABBV220121C001550002021-10-19 9:47AM EDT2022-01-210.080.000.340.00-329039.60%
ABBV220218C001550002021-10-05 11:08AM EDT2022-02-180.060.010.750.00-51540.33%
ABBV220617C001550002021-09-01 1:57PM EDT2022-06-170.720.000.750.00-611328.41%
ABBV230120C001550002021-10-19 12:13PM EDT2023-01-200.870.751.180.00-458022.75%
ABBV240119C001550002021-10-22 2:34PM EDT2024-01-192.502.004.850.00-22025.98%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001550002021-10-05 11:34AM EDT2021-11-1945.9045.1547.650.00--094.38%
ABBV220121P001550002021-10-08 11:44AM EDT2022-01-2146.2045.6549.150.00-52264.14%
ABBV220617P001550002021-09-14 3:31PM EDT2022-06-1752.1046.4549.500.00-51540.98%
ABBV230120P001550002021-08-20 1:52PM EDT2023-01-2043.8553.5557.250.00-210449.12%
ABBV240119P001550002021-09-20 12:03AM EDT2024-01-1960.0054.5059.200.00--139.78%