ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00155000 | 2023-06-06 9:38AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV230616C00155000 | 2023-06-06 2:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ABBV230623C00155000 | 2023-06-01 10:04AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV230630C00155000 | 2023-06-05 9:51AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV230721C00155000 | 2023-06-06 3:06PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ABBV230818C00155000 | 2023-06-06 3:36PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| ABBV230915C00155000 | 2023-06-06 12:27PM EDT | 2023-09-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ABBV231117C00155000 | 2023-06-06 3:37PM EDT | 2023-11-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABBV240119C00155000 | 2023-06-06 3:52PM EDT | 2024-01-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ABBV240315C00155000 | 2023-06-06 12:27PM EDT | 2024-03-15 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV240621C00155000 | 2023-06-06 3:43PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250117C00155000 | 2023-06-06 11:42AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219C00155000 | 2023-06-01 3:28PM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00155000 | 2023-05-19 10:16AM EDT | 2023-06-09 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616P00155000 | 2023-06-06 3:38PM EDT | 2023-06-16 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4,601 | 0 | 0.00% |
| ABBV230623P00155000 | 2023-06-02 2:00PM EDT | 2023-06-23 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230630P00155000 | 2023-05-26 3:32PM EDT | 2023-06-30 | 17.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230721P00155000 | 2023-06-01 10:21AM EDT | 2023-07-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230818P00155000 | 2023-06-05 10:41AM EDT | 2023-08-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV231117P00155000 | 2023-06-06 3:40PM EDT | 2023-11-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240119P00155000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240315P00155000 | 2023-06-01 2:28PM EDT | 2024-03-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240621P00155000 | 2023-05-31 10:22AM EDT | 2024-06-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00155000 | 2023-05-24 1:16PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ABBV251219P00155000 | 2023-05-26 10:30AM EDT | 2025-12-19 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.