Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+1.31 (+0.89%)
At close: 04:00PM EST
149.10 -0.18 (-0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C001550002023-12-08 3:59PM EST2023-12-150.110.090.110.00-5152,34319.48%
ABBV231222C001550002023-12-08 3:51PM EST2023-12-220.380.270.32+0.13+52.00%857017.51%
ABBV231229C001550002023-12-08 3:28PM EST2023-12-290.650.470.54+0.26+66.67%3712316.77%
ABBV240105C001550002023-12-08 2:53PM EST2024-01-050.930.740.81+0.42+82.35%1271416.87%
ABBV240112C001550002023-12-08 2:12PM EST2024-01-121.301.031.14+0.54+71.05%203517.41%
ABBV240119C001550002023-12-08 3:59PM EST2024-01-191.211.141.24+0.25+26.04%1,10312,24916.48%
ABBV240126C001550002023-12-07 3:59PM EST2024-01-261.13--0.00---0.00%
ABBV240216C001550002023-12-08 3:54PM EST2024-02-162.832.662.76+0.44+18.41%6839,29419.40%
ABBV240315C001550002023-12-08 3:22PM EST2024-03-153.903.603.70+0.60+18.18%3343,15419.63%
ABBV240517C001550002023-12-08 3:35PM EST2024-05-175.925.605.80+0.82+16.08%6444820.79%
ABBV240621C001550002023-12-08 2:45PM EST2024-06-216.856.456.75+0.85+14.17%232,20221.05%
ABBV240920C001550002023-12-08 2:46PM EST2024-09-209.098.658.95+1.17+14.77%64721.59%
ABBV250117C001550002023-12-08 1:54PM EST2025-01-1711.2210.9511.35+0.65+6.15%1,0322,73021.98%
ABBV251219C001550002023-12-08 3:29PM EST2025-12-1915.7114.4015.80+3.26+26.18%113321.49%
ABBV260116C001550002023-12-08 3:58PM EST2026-01-1615.7014.8016.20+1.00+6.80%46221.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P001550002023-12-01 1:07PM EST2023-12-1512.045.656.050.00-15126.03%
ABBV231229P001550002023-11-16 11:05AM EST2023-12-2916.455.856.100.00--014.92%
ABBV240119P001550002023-12-08 3:59PM EST2024-01-197.407.357.65-1.35-15.43%512,69820.57%
ABBV240216P001550002023-12-07 10:13AM EST2024-02-1610.658.458.650.00-131220.13%
ABBV240315P001550002023-12-07 3:47PM EST2024-03-1510.058.909.100.00-5070518.54%
ABBV240517P001550002023-12-06 3:19PM EST2024-05-1712.4010.7511.350.00-22820.37%
ABBV240621P001550002023-12-06 1:46PM EST2024-06-2112.9611.2011.750.00-2035519.39%
ABBV240920P001550002023-12-06 1:14PM EST2024-09-2015.0512.9513.400.00-283319.19%
ABBV250117P001550002023-12-07 11:38AM EST2025-01-1716.1014.9015.300.00-171819.18%
ABBV251219P001550002023-07-28 8:38AM EST2025-12-1920.8320.6023.250.00-12723.56%