Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.79 -0.74 (-0.49%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001550002022-07-06 3:59PM EDT2022-07-080.430.000.000.00-6771,9936.25%
ABBV220715C001550002022-07-06 3:55PM EDT2022-07-151.070.000.000.00-61220,0943.13%
ABBV220722C001550002022-07-06 3:12PM EDT2022-07-221.850.000.000.00-3274621.56%
ABBV220729C001550002022-07-06 2:10PM EDT2022-07-292.900.000.000.00-101671.56%
ABBV220805C001550002022-07-06 3:42PM EDT2022-08-053.600.000.000.00-10241.56%
ABBV220812C001550002022-07-06 2:41PM EDT2022-08-123.900.000.000.00-2151.56%
ABBV220819C001550002022-07-06 3:50PM EDT2022-08-194.380.000.000.00-3,16301.56%
ABBV220916C001550002022-07-06 3:31PM EDT2022-09-166.000.000.000.00-1565630.78%
ABBV221118C001550002022-07-06 3:52PM EDT2022-11-187.940.000.000.00-268380.78%
ABBV230120C001550002022-07-06 1:48PM EDT2023-01-209.700.000.000.00-7700.78%
ABBV230217C001550002022-07-06 2:12PM EDT2023-02-1710.700.000.000.00-2800.39%
ABBV230616C001550002022-07-06 10:42AM EDT2023-06-1614.380.000.000.00-500.39%
ABBV240119C001550002022-07-06 10:31AM EDT2024-01-1918.450.000.000.00-1100.39%
ABBV240621C001550002022-07-06 12:54PM EDT2024-06-2118.750.000.000.00-100.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001550002022-07-06 3:46PM EDT2022-07-082.550.000.000.00-914240.00%
ABBV220715P001550002022-07-06 3:53PM EDT2022-07-154.870.000.000.00-751,4210.00%
ABBV220722P001550002022-07-06 11:55AM EDT2022-07-225.480.000.000.00-2210.00%
ABBV220729P001550002022-07-05 3:27PM EDT2022-07-295.970.000.000.00-200.00%
ABBV220805P001550002022-07-05 12:24PM EDT2022-08-057.710.000.000.00-1110.00%
ABBV220819P001550002022-07-06 3:51PM EDT2022-08-197.500.000.000.00-3,0043,7990.00%
ABBV220916P001550002022-07-06 3:49PM EDT2022-09-168.550.000.000.00-332710.00%
ABBV221118P001550002022-07-06 12:22PM EDT2022-11-1811.800.000.000.00-33310.00%
ABBV230120P001550002022-07-06 9:51AM EDT2023-01-2012.980.000.000.00-65160.00%
ABBV230217P001550002022-06-30 2:57PM EDT2023-02-1714.800.000.000.00-7500.00%
ABBV230616P001550002022-06-29 2:06PM EDT2023-06-1616.000.000.000.00-12780.00%
ABBV240119P001550002022-07-05 12:36PM EDT2024-01-1922.250.000.000.00-2393400.00%
ABBV240621P001550002022-06-27 1:12PM EDT2024-06-2121.550.000.000.00-100.00%