ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001550002023-06-06 9:38AM EDT2023-06-090.010.000.000.00-1025.00%
ABBV230616C001550002023-06-06 2:26PM EDT2023-06-160.010.000.000.00-21025.00%
ABBV230623C001550002023-06-01 10:04AM EDT2023-06-230.050.000.000.00-7012.50%
ABBV230630C001550002023-06-05 9:51AM EDT2023-06-300.070.000.000.00-2012.50%
ABBV230721C001550002023-06-06 3:06PM EDT2023-07-210.060.000.000.00-4606.25%
ABBV230818C001550002023-06-06 3:36PM EDT2023-08-180.230.000.000.00-17506.25%
ABBV230915C001550002023-06-06 12:27PM EDT2023-09-150.520.000.000.00-3206.25%
ABBV231117C001550002023-06-06 3:37PM EDT2023-11-171.280.000.000.00-1203.13%
ABBV240119C001550002023-06-06 3:52PM EDT2024-01-192.270.000.000.00-2703.13%
ABBV240315C001550002023-06-06 12:27PM EDT2024-03-153.470.000.000.00-103.13%
ABBV240621C001550002023-06-06 3:43PM EDT2024-06-215.100.000.000.00-103.13%
ABBV250117C001550002023-06-06 11:42AM EDT2025-01-178.600.000.000.00-103.13%
ABBV251219C001550002023-06-01 3:28PM EDT2025-12-1911.050.000.000.00-301.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001550002023-05-19 10:16AM EDT2023-06-099.550.000.000.00-100.00%
ABBV230616P001550002023-06-06 3:38PM EDT2023-06-1619.870.000.000.00-4,60100.00%
ABBV230623P001550002023-06-02 2:00PM EDT2023-06-2318.760.000.000.00-100.00%
ABBV230630P001550002023-05-26 3:32PM EDT2023-06-3017.210.000.000.00-500.00%
ABBV230721P001550002023-06-01 10:21AM EDT2023-07-2122.780.000.000.00-400.00%
ABBV230818P001550002023-06-05 10:41AM EDT2023-08-1818.050.000.000.00-100.00%
ABBV231117P001550002023-06-06 3:40PM EDT2023-11-1721.100.000.000.00-200.00%
ABBV240119P001550002023-06-05 1:12PM EDT2024-01-1919.600.000.000.00-700.00%
ABBV240315P001550002023-06-01 2:28PM EDT2024-03-1524.000.000.000.00-1500.00%
ABBV240621P001550002023-05-31 10:22AM EDT2024-06-2122.750.000.000.00-100.00%
ABBV250117P001550002023-05-24 1:16PM EDT2025-01-1722.450.000.000.00-11300.00%
ABBV251219P001550002023-05-26 10:30AM EDT2025-12-1927.840.000.000.00-200.00%