Australia markets close in 5 hours 26 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.63+0.45 (+0.28%)
At close: 04:03PM EST
161.69 +0.06 (+0.04%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001550002022-12-01 3:48PM EST2022-12-026.606.557.00+1.15+21.10%4052649.71%
ABBV221209C001550002022-12-01 3:44PM EST2022-12-097.036.607.25+0.46+7.00%421,26027.78%
ABBV221216C001550002022-12-01 3:59PM EST2022-12-167.577.457.80+0.52+7.38%567,14726.78%
ABBV221223C001550002022-12-01 3:52PM EST2022-12-238.137.758.30+3.03+59.41%618626.33%
ABBV221230C001550002022-12-01 3:48PM EST2022-12-308.418.158.85+1.16+16.00%412626.67%
ABBV230106C001550002022-12-01 1:45PM EST2023-01-068.728.609.35+2.54+41.10%31226.86%
ABBV230120C001550002022-12-01 3:59PM EST2023-01-209.549.459.80+0.99+11.58%894,23025.01%
ABBV230217C001550002022-12-01 1:27PM EST2023-02-1710.9011.2011.40+0.20+1.87%2387225.98%
ABBV230519C001550002022-12-01 3:04PM EST2023-05-1914.7114.6014.90+2.41+19.59%91,13326.19%
ABBV230616C001550002022-12-01 3:17PM EST2023-06-1615.7515.7016.15+1.65+11.70%358127.03%
ABBV240119C001550002022-12-01 10:59AM EST2024-01-1921.8021.4521.90+0.80+3.81%23,09527.40%
ABBV240621C001550002022-12-01 10:18AM EST2024-06-2124.6024.0524.75+1.45+6.26%182627.09%
ABBV250117C001550002022-11-30 2:00PM EST2025-01-1725.7025.9029.000.00-29327.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001550002022-12-01 3:56PM EST2022-12-020.020.020.03-0.03-60.00%16466428.52%
ABBV221209P001550002022-12-01 3:55PM EST2022-12-090.260.220.27-0.29-52.73%15265121.39%
ABBV221216P001550002022-12-01 3:57PM EST2022-12-160.670.620.70-0.30-30.93%833,78121.78%
ABBV221223P001550002022-12-01 12:18PM EST2022-12-231.350.891.06-1.17-46.43%215321.41%
ABBV221230P001550002022-12-01 3:39PM EST2022-12-301.311.151.41-1.53-53.87%244921.28%
ABBV230106P001550002022-11-30 3:56PM EST2023-01-062.221.471.930.00-222622.33%
ABBV230120P001550002022-12-01 3:40PM EST2023-01-202.872.832.95-0.38-11.69%761,71023.98%
ABBV230217P001550002022-12-01 3:16PM EST2023-02-174.704.604.75-0.75-13.76%9369725.92%
ABBV230519P001550002022-11-30 3:01PM EST2023-05-198.227.507.800.00-1232625.08%
ABBV230616P001550002022-12-01 3:43PM EST2023-06-168.468.308.60-0.37-4.19%1041025.02%
ABBV240119P001550002022-12-01 1:00PM EST2024-01-1913.9513.2013.60-0.40-2.79%2668324.90%
ABBV240621P001550002022-11-29 2:55PM EST2024-06-2117.5015.5016.650.00-11525.22%
ABBV250117P001550002022-11-28 3:11PM EST2025-01-1719.9017.1520.200.00-4825.49%