Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.77 +0.49 (+0.30%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001550002024-04-12 11:00AM EDT2024-04-197.700.000.000.00-1110.00%
ABBV240503C001550002024-04-02 10:22AM EDT2024-05-0324.370.000.000.00--10.00%
ABBV240517C001550002024-04-12 11:45AM EDT2024-05-1710.110.000.000.00-86750.00%
ABBV240524C001550002024-04-11 9:49AM EDT2024-05-2414.130.000.000.00--00.00%
ABBV240621C001550002024-04-12 3:39PM EDT2024-06-2111.950.000.000.00-1700.00%
ABBV240816C001550002024-04-11 11:28AM EDT2024-08-1616.800.000.000.00-200.00%
ABBV240920C001550002024-04-12 3:30PM EDT2024-09-2015.400.000.000.00-300.00%
ABBV241115C001550002024-04-12 10:00AM EDT2024-11-1517.070.000.000.00-200.00%
ABBV250117C001550002024-04-12 3:57PM EDT2025-01-1718.650.000.000.00-164,3210.00%
ABBV250321C001550002024-04-10 3:08PM EDT2025-03-2124.100.000.000.00-3120.00%
ABBV250620C001550002024-04-10 11:36AM EDT2025-06-2025.100.000.000.00-2400.00%
ABBV251219C001550002024-04-11 3:35PM EDT2025-12-1927.770.000.000.00-11190.00%
ABBV260116C001550002024-04-12 12:14PM EDT2026-01-1625.010.000.000.00-1700.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001550002024-04-12 3:47PM EDT2024-04-190.400.000.000.00-2421,68012.50%
ABBV240426P001550002024-04-12 3:12PM EDT2024-04-261.780.000.000.00-7256086.25%
ABBV240503P001550002024-04-12 3:41PM EDT2024-05-032.330.000.000.00-28506.25%
ABBV240510P001550002024-04-12 2:58PM EDT2024-05-102.270.000.000.00-12183.13%
ABBV240517P001550002024-04-12 3:59PM EDT2024-05-172.680.000.000.00-60503.13%
ABBV240524P001550002024-04-12 12:32PM EDT2024-05-243.000.000.000.00-11333.13%
ABBV240531P001550002024-04-12 1:32PM EDT2024-05-313.200.000.000.00-203.13%
ABBV240621P001550002024-04-12 2:23PM EDT2024-06-213.300.000.000.00-3503.13%
ABBV240816P001550002024-04-12 12:43PM EDT2024-08-165.670.000.000.00-9101.56%
ABBV240920P001550002024-04-12 2:32PM EDT2024-09-206.000.000.000.00-102771.56%
ABBV241115P001550002024-04-12 1:00PM EDT2024-11-158.000.000.000.00-4701.56%
ABBV250117P001550002024-04-12 3:13PM EDT2025-01-178.800.000.000.00-10101.56%
ABBV250321P001550002024-04-10 3:20PM EDT2025-03-217.950.000.000.00-101.56%
ABBV250620P001550002024-04-12 11:14AM EDT2025-06-2011.600.000.000.00-3000.78%
ABBV251219P001550002024-04-12 10:36AM EDT2025-12-1913.940.000.000.00-9330.78%
ABBV260116P001550002024-04-12 12:09PM EDT2026-01-1614.210.000.000.00-200.78%