Australia markets open in 5 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.84+0.44 (+0.38%)
As of 2:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210716C001550002021-06-09 9:46AM EDT2021-07-160.140.000.200.00-3915850.68%
ABBV210820C001550002021-06-07 1:46PM EDT2021-08-200.050.010.180.00-414634.47%
ABBV210917C001550002021-05-18 2:38PM EDT2021-09-170.270.000.740.00--237.82%
ABBV211119C001550002021-06-10 9:31AM EDT2021-11-190.230.000.350.00-152425.15%
ABBV220121C001550002021-06-07 11:38AM EDT2022-01-210.480.230.690.00-130924.41%
ABBV220617C001550002021-06-14 3:26PM EDT2022-06-171.111.141.350.00-36522.25%
ABBV230120C001550002021-06-15 2:07PM EDT2023-01-202.522.212.74-0.07-2.70%12621.76%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820P001550002021-05-27 12:56PM EDT2021-08-2042.9038.9042.250.00--352.86%
ABBV220121P001550002021-05-20 1:14PM EDT2022-01-2142.0541.1045.000.00-63046.92%
ABBV230120P001550002021-02-11 3:24PM EDT2023-01-2061.9255.5559.250.00-1351.47%