AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00152500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 9.10 | 8.25 | 10.85 | 0.00 | - | 1 | 0 | 60.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00152500 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.25 | +0.01 | +20.00% | 4 | 88 | 42.97% |
| ABBV240517P00152500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.17 | -0.07 | -36.84% | 20 | 610 | 23.73% |
© 2024 Yahoo. All rights reserved.