Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.06-2.93 (-1.77%)
At close: 04:03PM EST
163.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001525002022-12-09 3:04PM EST2022-12-1612.0710.5011.20-0.88-6.80%812243.56%
ABBV221223C001525002022-12-09 2:33PM EST2022-12-2312.4410.8511.40-0.79-5.97%2510333.64%
ABBV221230C001525002022-12-08 3:54PM EST2022-12-3014.2011.2011.600.00-12929.61%
ABBV230106C001525002022-12-06 1:19PM EST2023-01-0611.4811.5012.250.00-21031.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P001525002022-12-09 3:45PM EST2022-12-160.110.090.13+0.03+37.50%4011429.20%
ABBV221223P001525002022-12-09 2:02PM EST2022-12-230.210.280.36-0.04-16.00%111126.12%
ABBV221230P001525002022-12-09 11:55AM EST2022-12-300.330.500.58-0.13-28.26%512524.39%
ABBV230106P001525002022-12-09 3:32PM EST2023-01-060.680.650.94-0.13-16.05%31324.74%
ABBV230113P001525002022-12-09 3:03PM EST2023-01-131.201.261.71+0.15+14.29%39127.91%