Australia markets close in 23 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%254832023-12-086.85+6.85-24
0.22+0.03+15.79%1,5636,2702023-12-157.20-0.90-11.11%48196
0.39+0.04+11.43%25862023-12-22-----
0.480.00-122412023-12-2911.600.00-20
0.80+0.20+33.33%3972024-01-05-----
1.04+1.04-2882024-01-12-----
1.16+0.17+17.17%60019,8612024-01-198.50-0.78-8.41%65,499
2.46+0.06+2.50%1043,3002024-02-169.20-0.80-8.00%1603
3.32+0.04+1.22%1352,4262024-03-1510.500.00-31,025
5.20+0.20+4.00%222822024-05-1714.550.00-121
6.000.00-252,3202024-06-2112.850.00-62,145
7.410.00-1802024-09-2016.350.00-210
10.53+0.31+3.03%11,8962025-01-1716.400.00-182,439
12.000.00-11642025-12-1917.510.00-134
14.50+0.30+2.11%1612026-01-1619.55-2.95-13.11%5443