AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +2.00 | +33.33% | 59 | 170 | 2023-03-31 | 0.23 | -0.39 | -62.90% | 47 | 2,740 |
| 8.91 | +2.37 | +36.24% | 19 | 89 | 2023-04-06 | 0.49 | -0.31 | -38.75% | 49 | 285 |
| 8.85 | +1.78 | +25.18% | 3 | 429 | 2023-04-14 | 1.05 | -0.61 | -36.75% | 34 | 191 |
| 9.20 | +2.45 | +36.30% | 28 | 580 | 2023-04-21 | 1.25 | -0.85 | -40.48% | 165 | 1,929 |
| 9.55 | +1.15 | +13.69% | 1 | 8 | 2023-04-28 | 2.00 | -0.61 | -23.37% | 2 | 249 |
| 10.82 | +2.22 | +25.81% | 9 | 1,553 | 2023-05-19 | 2.87 | -0.96 | -25.07% | 122 | 1,605 |
| 11.97 | +1.82 | +17.93% | 83 | 3,526 | 2023-06-16 | 3.65 | -0.90 | -19.78% | 48 | 3,485 |
| 14.02 | +2.18 | +18.41% | 33 | 506 | 2023-08-18 | 5.65 | -1.10 | -16.30% | 15 | 936 |
| 15.10 | 0.00 | - | 8 | 29 | 2023-11-17 | 8.50 | 0.00 | - | 1 | 251 |
| 18.05 | +2.25 | +14.24% | 23 | 4,001 | 2024-01-19 | 9.10 | -0.92 | -9.18% | 7 | 4,521 |
| 17.36 | 0.00 | - | 5 | 10 | 2024-03-15 | 10.36 | 0.00 | - | 3 | 5 |
| 17.25 | 0.00 | - | 17 | 796 | 2024-06-21 | 12.70 | 0.00 | - | 12 | 1,149 |
| 23.50 | +2.50 | +11.90% | 1 | 197 | 2025-01-17 | 16.10 | 0.00 | - | 2 | 508 |
© 2023 Yahoo. All rights reserved.
