Australia markets close in 4 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.61-3.32 (-2.04%)
At close: 04:00PM EDT
160.50 +0.89 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.04-1.86-14.42%152024-05-240.05+0.02+66.67%1113
13.000.00-332024-05-310.11+0.02+22.22%30165
15.670.00-1162024-06-070.24+0.17+242.86%2860
-----2024-06-140.38+0.27+245.45%1526
11.60-3.09-21.03%501,6462024-06-210.59+0.29+96.67%503,555
-----2024-06-280.75+0.46+158.62%933
17.000.00-1162024-07-191.71+0.90+111.11%109276
12.82-2.58-16.75%1782024-08-162.12+0.33+18.44%232,270
13.90-2.65-16.01%1795612024-09-202.83+0.52+22.51%61,370
18.440.00-1202024-11-154.45+0.45+11.25%14362
17.00-2.62-13.35%73,0452025-01-175.59+0.54+10.69%25,300
20.200.00-2452025-03-216.000.00-206459
25.180.00-2292025-06-208.35+1.10+15.17%2763
28.190.00-51462025-12-199.800.00-38136
23.85-3.95-14.21%111072026-01-1610.900.00-2127