AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 25 | 483 | 2023-12-08 | 6.85 | +6.85 | - | 2 | 4 |
| 0.22 | +0.03 | +15.79% | 1,563 | 6,270 | 2023-12-15 | 7.20 | -0.90 | -11.11% | 48 | 196 |
| 0.39 | +0.04 | +11.43% | 25 | 86 | 2023-12-22 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 241 | 2023-12-29 | 11.60 | 0.00 | - | 2 | 0 |
| 0.80 | +0.20 | +33.33% | 39 | 7 | 2024-01-05 | - | - | - | - | - |
| 1.04 | +1.04 | - | 28 | 8 | 2024-01-12 | - | - | - | - | - |
| 1.16 | +0.17 | +17.17% | 600 | 19,861 | 2024-01-19 | 8.50 | -0.78 | -8.41% | 6 | 5,499 |
| 2.46 | +0.06 | +2.50% | 104 | 3,300 | 2024-02-16 | 9.20 | -0.80 | -8.00% | 1 | 603 |
| 3.32 | +0.04 | +1.22% | 135 | 2,426 | 2024-03-15 | 10.50 | 0.00 | - | 3 | 1,025 |
| 5.20 | +0.20 | +4.00% | 22 | 282 | 2024-05-17 | 14.55 | 0.00 | - | 1 | 21 |
| 6.00 | 0.00 | - | 25 | 2,320 | 2024-06-21 | 12.85 | 0.00 | - | 6 | 2,145 |
| 7.41 | 0.00 | - | 1 | 80 | 2024-09-20 | 16.35 | 0.00 | - | 2 | 10 |
| 10.53 | +0.31 | +3.03% | 1 | 1,896 | 2025-01-17 | 16.40 | 0.00 | - | 18 | 2,439 |
| 12.00 | 0.00 | - | 1 | 164 | 2025-12-19 | 17.51 | 0.00 | - | 1 | 34 |
| 14.50 | +0.30 | +2.11% | 1 | 61 | 2026-01-16 | 19.55 | -2.95 | -13.11% | 54 | 43 |
© 2023 Yahoo. All rights reserved.