Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+2.00+33.33%591702023-03-310.23-0.39-62.90%472,740
8.91+2.37+36.24%19892023-04-060.49-0.31-38.75%49285
8.85+1.78+25.18%34292023-04-141.05-0.61-36.75%34191
9.20+2.45+36.30%285802023-04-211.25-0.85-40.48%1651,929
9.55+1.15+13.69%182023-04-282.00-0.61-23.37%2249
10.82+2.22+25.81%91,5532023-05-192.87-0.96-25.07%1221,605
11.97+1.82+17.93%833,5262023-06-163.65-0.90-19.78%483,485
14.02+2.18+18.41%335062023-08-185.65-1.10-16.30%15936
15.100.00-8292023-11-178.500.00-1251
18.05+2.25+14.24%234,0012024-01-199.10-0.92-9.18%74,521
17.360.00-5102024-03-1510.360.00-35
17.250.00-177962024-06-2112.700.00-121,149
23.50+2.50+11.90%11972025-01-1716.100.00-2508