Australia markets close in 4 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.25 +0.07 (+0.04%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.60+2.30+27.71%241492022-12-020.02-0.03-60.00%6529
9.15+0.50+5.78%35032022-12-090.14-0.25-64.10%75127
11.60+2.40+26.09%615,6822022-12-160.33-0.45-57.69%2024,548
10.120.00-2402022-12-231.12+0.04+3.70%644
8.69-1.91-18.02%3442022-12-300.81-0.49-37.69%2960
-----2023-01-061.17-0.38-24.52%1113
12.75+1.75+15.91%5912,4002023-01-201.97-0.94-32.30%1264,346
11.90-0.71-5.63%121,6572023-02-173.45-0.85-19.77%781,747
16.74-0.31-1.82%82012023-05-196.47-0.93-12.57%13222
16.45-0.24-1.44%61,9082023-06-167.15-1.01-12.38%6934
24.07+2.06+9.36%101,4942024-01-1913.50+0.70+5.47%252352
25.07+0.65+2.66%4782024-06-2118.200.00-20987
29.070.00-4882025-01-1718.15+0.61+3.48%4116