Australia markets open in 1 hour 44 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50-0.64 (-0.59%)
At close: 4:02PM EDT
108.50 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C001500002021-10-25 9:30AM EDT2021-11-190.130.000.17+0.07+116.67%32154.59%
ABBV220121C001500002021-10-25 11:21AM EDT2022-01-210.070.050.09+0.01+16.67%31,10529.74%
ABBV220218C001500002021-09-08 11:38AM EDT2022-02-180.210.000.500.00-213034.47%
ABBV220617C001500002021-10-25 3:37PM EDT2022-06-170.300.260.39-0.05-14.29%12,07323.12%
ABBV230120C001500002021-10-25 1:29PM EDT2023-01-201.261.261.44+0.01+0.80%73,32022.36%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001500002021-09-23 10:21AM EDT2021-11-1943.4539.9542.050.00-2274.56%
ABBV220121P001500002021-10-07 3:39PM EDT2022-01-2141.1540.5044.550.00-55363.15%
ABBV220218P001500002021-08-25 5:26PM EDT2022-02-1836.0043.6546.600.00--158.44%
ABBV220617P001500002021-09-14 11:33AM EDT2022-06-1746.8041.2544.650.00-111339.22%
ABBV230120P001500002021-10-22 11:42AM EDT2023-01-2047.8045.5550.450.00-117643.04%