Australia markets close in 4 hours 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.63+0.45 (+0.28%)
At close: 04:03PM EST
161.69 +0.06 (+0.04%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001500002022-12-01 1:12PM EST2022-12-0211.4511.5011.80+0.85+8.02%6212762.50%
ABBV221209C001500002022-12-01 12:10PM EST2022-12-0910.3711.7011.95+1.22+13.33%4950336.48%
ABBV221216C001500002022-12-01 3:39PM EST2022-12-1612.0012.0012.50+0.40+3.45%805,63935.52%
ABBV221223C001500002022-12-01 3:57PM EST2022-12-2312.4112.0512.75+2.29+22.63%54032.01%
ABBV221230C001500002022-11-30 12:38PM EST2022-12-308.6912.2513.200.00-34631.70%
ABBV230120C001500002022-12-01 3:39PM EST2023-01-2013.3613.4013.75+0.61+4.78%10312,37227.39%
ABBV230217C001500002022-12-01 1:00PM EST2023-02-1714.4714.7515.35+2.57+21.60%651,65428.79%
ABBV230519C001500002022-12-01 3:32PM EST2023-05-1917.8817.9018.20+1.14+6.81%9620027.13%
ABBV230616C001500002022-12-01 2:32PM EST2023-06-1618.9819.0019.40+2.53+15.38%71,90427.97%
ABBV240119C001500002022-12-01 12:31PM EST2024-01-1924.0024.4025.25-0.07-0.29%181,49428.61%
ABBV240621C001500002022-11-30 11:57AM EST2024-06-2125.0726.7527.850.00-47827.91%
ABBV250117C001500002022-11-25 12:49PM EST2025-01-1729.0728.4531.400.00-48827.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001500002022-12-01 3:55PM EST2022-12-020.010.000.02-0.01-50.00%2352957.81%
ABBV221209P001500002022-12-01 1:29PM EST2022-12-090.100.060.14-0.04-28.57%1814530.37%
ABBV221216P001500002022-12-01 3:26PM EST2022-12-160.230.210.24-0.10-30.30%394,58724.85%
ABBV221223P001500002022-12-01 3:51PM EST2022-12-230.370.310.45-0.75-66.96%175024.05%
ABBV221230P001500002022-12-01 3:27PM EST2022-12-300.560.450.63-0.25-30.86%277123.07%
ABBV230106P001500002022-12-01 12:17PM EST2023-01-060.940.700.87-0.23-19.66%12122.93%
ABBV230120P001500002022-12-01 3:53PM EST2023-01-201.721.681.76-0.25-12.69%704,43625.31%
ABBV230217P001500002022-12-01 3:16PM EST2023-02-173.253.153.30-0.20-5.80%2311,78827.07%
ABBV230519P001500002022-12-01 3:43PM EST2023-05-196.015.856.20-0.46-7.11%1722426.19%
ABBV230616P001500002022-11-30 3:38PM EST2023-06-167.256.606.90+0.10+1.40%193425.93%
ABBV240119P001500002022-11-30 12:44PM EST2024-01-1913.5011.2011.700.00-25259425.60%
ABBV240621P001500002022-11-15 1:34PM EST2024-06-2118.2013.5514.100.00-2098725.10%
ABBV250117P001500002022-11-30 11:02AM EST2025-01-1718.1515.7517.950.00-412025.86%