Australia markets open in 4 hours 35 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.75+0.35 (+0.30%)
As of 3:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210618C001500002021-06-14 12:00AM EDT2021-06-180.02-2.130.00--12225.39%
ABBV210716C001500002021-06-09 12:56PM EDT2021-07-160.140.010.200.00-12243046.14%
ABBV210820C001500002021-05-04 3:58PM EDT2021-08-200.260.010.190.00-34731.59%
ABBV210917C001500002021-05-24 10:44AM EDT2021-09-170.100.002.210.00-405046.79%
ABBV211119C001500002021-06-04 11:24AM EDT2021-11-190.300.070.460.00-31524.24%
ABBV220121C001500002021-06-11 9:36AM EDT2022-01-210.630.530.630.00-299621.92%
ABBV220617C001500002021-06-04 3:02PM EDT2022-06-171.651.501.740.00-11,87722.08%
ABBV230120C001500002021-06-15 12:39PM EDT2023-01-203.002.753.20+0.15+5.26%132,51121.37%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820P001500002021-01-19 1:04AM EDT2021-08-2042.900.000.000.00--40.00%
ABBV210917P001500002021-06-07 1:33PM EDT2021-09-1737.5034.3537.200.00--251.56%
ABBV211119P001500002021-05-20 1:20PM EDT2021-11-1935.8534.9038.750.00--646.84%
ABBV220121P001500002021-05-20 3:11PM EDT2022-01-2137.1536.0540.050.00-66044.04%
ABBV220617P001500002021-05-19 9:30AM EDT2022-06-1741.0039.2041.300.00-59737.27%
ABBV230120P001500002021-06-14 3:16PM EDT2023-01-2045.0042.9545.600.00-204237.55%