Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
152.28 -0.25 (-0.16%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001500002022-07-06 3:55PM EDT2022-07-082.980.000.000.00-241,1380.00%
ABBV220715C001500002022-07-06 3:48PM EDT2022-07-154.150.000.000.00-815,5800.00%
ABBV220722C001500002022-07-06 3:42PM EDT2022-07-224.600.000.000.00-53,4010.00%
ABBV220729C001500002022-07-06 1:26PM EDT2022-07-294.990.000.000.00-292420.00%
ABBV220805C001500002022-07-06 2:28PM EDT2022-08-056.030.000.000.00-8560.00%
ABBV220819C001500002022-07-06 3:52PM EDT2022-08-196.700.000.000.00-213,8010.00%
ABBV220916C001500002022-07-06 1:39PM EDT2022-09-167.830.000.000.00-13030.00%
ABBV221118C001500002022-07-06 1:48PM EDT2022-11-1810.400.000.000.00-574190.00%
ABBV230120C001500002022-07-06 9:48AM EDT2023-01-2013.250.000.000.00-37,7890.00%
ABBV230217C001500002022-06-27 11:26AM EDT2023-02-1715.070.000.000.00-240.00%
ABBV230616C001500002022-07-06 9:41AM EDT2023-06-1617.550.000.000.00-48070.00%
ABBV240119C001500002022-07-06 12:54PM EDT2024-01-1919.250.000.000.00-14100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001500002022-07-06 3:55PM EDT2022-07-080.570.000.000.00-3498496.25%
ABBV220715P001500002022-07-06 3:58PM EDT2022-07-152.060.000.000.00-3761,9783.13%
ABBV220722P001500002022-07-06 2:39PM EDT2022-07-222.480.000.000.00-153,4071.56%
ABBV220729P001500002022-07-06 3:32PM EDT2022-07-293.600.000.000.00-27511.56%
ABBV220805P001500002022-07-06 3:54PM EDT2022-08-054.500.000.000.00-9191.56%
ABBV220819P001500002022-07-06 3:50PM EDT2022-08-194.930.000.000.00-2172,9711.56%
ABBV220916P001500002022-07-06 3:42PM EDT2022-09-166.150.000.000.00-166560.78%
ABBV221118P001500002022-07-06 3:47PM EDT2022-11-189.100.000.000.00-62220.78%
ABBV230120P001500002022-07-06 3:50PM EDT2023-01-2011.250.000.000.00-32,0670.78%
ABBV230217P001500002022-06-30 2:25PM EDT2023-02-1712.100.000.000.00-5120.78%
ABBV230616P001500002022-07-06 3:14PM EDT2023-06-1614.800.000.000.00-53500.39%
ABBV240119P001500002022-06-16 11:51AM EDT2024-01-1926.870.000.000.00-102470.39%
ABBV240621P001500002022-07-06 3:13PM EDT2024-06-2120.850.000.000.00-12120.39%