Australia markets close in 1 hour 58 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001500002024-03-01 3:06PM EST2024-03-1528.8528.8031.00+1.65+6.07%13,01574.37%
ABBV240419C001500002024-02-27 10:18AM EST2024-04-1928.9228.1031.950.00-237253.44%
ABBV240517C001500002024-02-29 10:00AM EST2024-05-1728.2329.2531.950.00-271842.30%
ABBV240621C001500002024-02-28 2:52PM EST2024-06-2129.5530.3531.100.00-11,77931.10%
ABBV240816C001500002024-02-26 9:54AM EST2024-08-1632.1531.3532.200.00-25529.29%
ABBV240920C001500002024-02-23 3:26PM EST2024-09-2032.0432.2032.550.00-222627.67%
ABBV241115C001500002024-02-28 11:24AM EST2024-11-1532.5533.5033.850.00-1427.77%
ABBV250117C001500002024-03-01 12:35PM EST2025-01-1734.0034.8035.20+1.90+5.92%22,45527.75%
ABBV250620C001500002024-02-27 2:00PM EST2025-06-2037.9536.7537.800.00-1427.08%
ABBV251219C001500002024-03-01 1:08PM EST2025-12-1938.0038.9539.95+0.50+1.33%115225.89%
ABBV260116C001500002024-02-26 9:32AM EST2026-01-1640.0039.4040.150.00-58225.61%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308P001500002024-02-06 12:47PM EST2024-03-080.060.000.150.00-21069.92%
ABBV240315P001500002024-03-01 3:09PM EST2024-03-150.020.010.02+0.01+100.00%33,55538.28%
ABBV240322P001500002024-02-26 10:47AM EST2024-03-220.250.001.130.00-1251.51%
ABBV240419P001500002024-03-01 9:50AM EST2024-04-190.150.080.220.00-194427.10%
ABBV240517P001500002024-03-01 1:26PM EST2024-05-170.460.300.45-0.04-8.00%130524.68%
ABBV240621P001500002024-03-01 2:19PM EST2024-06-210.800.730.80-0.11-12.09%63,07523.27%
ABBV240816P001500002024-02-29 3:57PM EST2024-08-161.841.571.650.00-141,14923.14%
ABBV240920P001500002024-02-27 9:31AM EST2024-09-202.152.022.090.00-179522.68%
ABBV241115P001500002024-03-01 3:02PM EST2024-11-153.303.203.300.00-17223.58%
ABBV250117P001500002024-03-01 12:54PM EST2025-01-174.334.104.25+0.11+2.61%205,35423.37%
ABBV250620P001500002024-02-28 11:52AM EST2025-06-206.656.259.000.00-135327.29%
ABBV251219P001500002024-02-12 2:03PM EST2025-12-199.568.208.650.00-18722.72%
ABBV260116P001500002024-03-01 3:02PM EST2026-01-168.758.558.850.00-29222.52%