AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:149.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -0.64 | -13.56% | 1 | 31 | 2023-09-29 | 0.26 | +0.11 | +73.33% | 3 | 151 |
| 5.29 | 0.00 | - | 8 | 270 | 2023-10-06 | 0.90 | +0.33 | +57.89% | 8 | 81 |
| 4.62 | -1.14 | -19.79% | 71 | 30 | 2023-10-13 | 1.36 | +0.37 | +37.37% | 65 | 119 |
| 5.20 | -0.40 | -7.14% | 1 | 13 | 2023-10-20 | 1.73 | +0.22 | +14.57% | 35 | 385 |
| 7.15 | 0.00 | - | 4 | 6 | 2023-10-27 | 2.45 | 0.00 | - | 3 | 18 |
© 2023 Yahoo. All rights reserved.
