Australia markets open in 5 hours 19 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531P001490002024-05-24 9:56AM EDT2024-05-310.150.060.12+0.07+87.50%17725.78%
ABBV240607P001490002024-05-23 11:38AM EDT2024-06-070.180.210.31+0.18--122.02%
ABBV240621P001490002024-05-24 3:17PM EDT2024-06-210.680.610.68+0.68-7219.46%