Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.06-2.93 (-1.77%)
At close: 04:03PM EST
163.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001490002022-11-23 3:20PM EST2022-12-1611.4514.0014.600.00--751.37%
ABBV221223C001490002022-12-08 11:36AM EST2022-12-2316.2514.2514.700.00-718438.09%
ABBV221230C001490002022-12-05 2:11PM EST2022-12-3015.8514.5014.950.00-12434.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P001490002022-12-07 3:59PM EST2022-12-160.060.020.130.00-70181037.21%
ABBV221223P001490002022-12-07 3:54PM EST2022-12-230.140.040.250.00-178730.08%
ABBV221230P001490002022-12-01 3:27PM EST2022-12-300.470.200.390.00-384327.25%
ABBV230106P001490002022-11-29 11:24AM EST2023-01-061.500.370.600.00--1126.44%