AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00149000 | 2023-09-28 3:17PM EDT | 2023-09-29 | 3.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV231006C00149000 | 2023-09-28 3:17PM EDT | 2023-10-06 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV231013C00149000 | 2023-09-27 3:29PM EDT | 2023-10-13 | 5.28 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ABBV231020C00149000 | 2023-09-28 2:51PM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV231027C00149000 | 2023-09-14 1:15PM EDT | 2023-10-27 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00149000 | 2023-09-28 3:56PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ABBV231006P00149000 | 2023-09-28 3:26PM EDT | 2023-10-06 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ABBV231013P00149000 | 2023-09-28 12:56PM EDT | 2023-10-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV231020P00149000 | 2023-09-28 2:44PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ABBV231027P00149000 | 2023-09-21 1:08PM EDT | 2023-10-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
