AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00148000 | 2024-04-17 9:35AM EDT | 2024-05-03 | 17.00 | 21.70 | 22.30 | 0.00 | - | - | 10 | 53.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00148000 | 2024-04-16 1:23PM EDT | 2024-04-26 | 0.42 | 0.04 | 0.50 | 0.00 | - | - | 7 | 78.71% |
| ABBV240503P00148000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 0.11 | 0.08 | 0.55 | -0.15 | -57.69% | 80 | 26 | 55.57% |
© 2024 Yahoo. All rights reserved.