Australia markets open in 8 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.40+1.68 (+1.03%)
At close: 04:03PM EST
165.10 -0.30 (-0.18%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001480002022-12-07 11:15AM EST2022-12-0915.630.000.000.00-1520.00%
ABBV221216C001480002022-12-07 11:15AM EST2022-12-1615.800.000.000.00-1110.00%
ABBV221223C001480002022-12-07 10:15AM EST2022-12-2316.590.000.000.00-1180.00%
ABBV221230C001480002022-12-02 2:39PM EST2022-12-3015.380.000.000.00-1110.00%
ABBV230106C001480002022-12-05 11:26AM EST2023-01-0616.880.000.000.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001480002022-12-05 2:11PM EST2022-12-090.020.000.000.00-22925.00%
ABBV221216P001480002022-12-07 11:19AM EST2022-12-160.090.000.000.00-11,35212.50%
ABBV221223P001480002022-12-07 2:48PM EST2022-12-230.160.000.000.00-52712.50%
ABBV221230P001480002022-12-07 11:38AM EST2022-12-300.250.000.000.00-118612.50%
ABBV230106P001480002022-11-25 10:18AM EST2023-01-061.100.000.000.00-256.25%