Australia markets open in 9 hours 59 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.40+1.68 (+1.03%)
At close: 04:03PM EST
165.00 -0.40 (-0.24%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001470002022-12-07 11:15AM EST2022-12-0916.700.000.000.00-1630.00%
ABBV221216C001470002022-12-07 11:15AM EST2022-12-1616.830.000.000.00-180.00%
ABBV221223C001470002022-12-06 12:33PM EST2022-12-2316.150.000.000.00-161050.00%
ABBV221230C001470002022-11-17 9:30AM EST2022-12-307.710.000.000.00-1130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001470002022-12-06 9:50AM EST2022-12-090.040.000.000.00-11925.00%
ABBV221216P001470002022-12-05 3:54PM EST2022-12-160.050.000.000.00-326912.50%
ABBV221223P001470002022-12-02 11:35AM EST2022-12-230.220.000.000.00-1712.50%
ABBV221230P001470002022-12-05 11:19AM EST2022-12-300.200.000.000.00-11312.50%
ABBV230106P001470002022-12-06 9:30AM EST2023-01-060.320.000.000.00-91112.50%