AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:147.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006C00147000 | 2023-09-29 12:10PM EDT | 2023-10-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV231013C00147000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 3.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV231020C00147000 | 2023-09-29 1:48PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006P00147000 | 2023-09-29 3:46PM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ABBV231013P00147000 | 2023-09-29 3:01PM EDT | 2023-10-13 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ABBV231020P00147000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ABBV231027P00147000 | 2023-09-29 9:47AM EDT | 2023-10-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
